Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.871,09 -342,66 (-0,70%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240920C00160000 | 2024-09-05 9:30AM EDT | 2024-09-20 | 15.90 | 14.60 | 15.50 | -2.80 | -14.97% | 2 | 44 | 51.86% |
| CEG241018C00160000 | 2024-09-04 3:05PM EDT | 2024-10-18 | 24.10 | 18.50 | 19.10 | 0.00 | - | 5 | 10 | 51.10% |
| CEG241115C00160000 | 2024-09-06 1:25PM EDT | 2024-11-15 | 22.50 | 22.20 | 22.80 | -19.12 | -45.94% | 1 | 11 | 52.21% |
| CEG250117C00160000 | 2024-09-03 1:51PM EDT | 2025-01-17 | 31.87 | 26.80 | 29.10 | 0.00 | - | 2 | 103 | 52.13% |
| CEG250620C00160000 | 2024-08-20 2:12PM EDT | 2025-06-20 | 50.00 | 33.90 | 36.50 | 0.00 | - | 4 | 1 | 50.56% |
| CEG260116C00160000 | 2024-09-03 3:06PM EDT | 2026-01-16 | 48.11 | 41.00 | 44.20 | 0.00 | - | 14 | 38 | 48.79% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240920P00160000 | 2024-09-06 3:31PM EDT | 2024-09-20 | 1.95 | 1.45 | 1.85 | +0.68 | +53.54% | 62 | 5,488 | 50.85% |
| CEG241018P00160000 | 2024-09-06 1:49PM EDT | 2024-10-18 | 4.53 | 4.50 | 5.30 | +0.58 | +14.68% | 455 | 4,931 | 47.63% |
| CEG241115P00160000 | 2024-09-06 9:51AM EDT | 2024-11-15 | 7.70 | 6.80 | 9.60 | +1.01 | +15.10% | 4 | 540 | 53.00% |
| CEG250117P00160000 | 2024-09-06 10:38AM EDT | 2025-01-17 | 11.10 | 11.20 | 11.70 | +1.10 | +11.00% | 4 | 150 | 43.90% |
| CEG250221P00160000 | 2024-09-04 2:03PM EDT | 2025-02-21 | 10.30 | 12.90 | 13.40 | 0.00 | - | 1 | 16 | 43.01% |
| CEG250620P00160000 | 2024-09-04 9:35AM EDT | 2025-06-20 | 15.90 | 15.90 | 20.20 | 0.00 | - | 1 | 23 | 44.93% |
| CEG260116P00160000 | 2024-08-01 10:35AM EDT | 2026-01-16 | 21.40 | 15.00 | 18.80 | 0.00 | - | 1 | 77 | 32.25% |
