Deutsche Märkte öffnen in 5 Stunden 7 Minuten
Nikkei 225
37.862,59 +707,26 (+1,90%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
56.445,99 +995,65 (+1,80%) XRP EUR
0,52 -0,00 (-0,55%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240920C00155000 | 2024-09-18 9:30AM EDT | 2024-09-20 | 47.08 | 51.40 | 55.40 | 0.00 | - | 7 | 11 | 438.28% |
| CEG241018C00155000 | 2024-09-19 3:11PM EDT | 2024-10-18 | 54.05 | 52.40 | 56.40 | +25.63 | +90.18% | 2 | 2 | 67.92% |
| CEG241115C00155000 | 2024-08-09 10:14AM EDT | 2024-11-15 | 40.07 | 25.50 | 26.30 | 0.00 | - | 2 | 3 | 0.00% |
| CEG250117C00155000 | 2024-03-04 11:52AM EDT | 2025-01-17 | 34.50 | 47.10 | 50.50 | 0.00 | - | 1 | 62 | 0.00% |
| CEG250221C00155000 | 2024-09-04 1:10PM EDT | 2025-02-21 | 38.00 | 58.80 | 62.30 | 0.00 | - | 4 | 5 | 54.19% |
| CEG250417C00155000 | 2024-09-05 1:28PM EDT | 2025-04-17 | 37.50 | 62.90 | 63.70 | 0.00 | - | - | 5 | 53.54% |
| CEG250620C00155000 | 2024-07-30 2:00PM EDT | 2025-06-20 | 36.70 | 52.50 | 56.40 | 0.00 | - | 1 | 1 | 29.85% |
| CEG260116C00155000 | 2024-09-03 3:06PM EDT | 2026-01-16 | 50.87 | 73.30 | 76.60 | 0.00 | - | 14 | 20 | 52.67% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240920P00155000 | 2024-09-18 11:07AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1,500 | 1,610 | 214.06% |
| CEG241018P00155000 | 2024-09-19 3:20PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.30 | -0.18 | -41.86% | 30 | 3,091 | 53.47% |
| CEG241115P00155000 | 2024-09-13 10:00AM EDT | 2024-11-15 | 2.35 | 0.95 | 1.15 | 0.00 | - | 1 | 863 | 50.15% |
| CEG241220P00155000 | 2024-09-13 1:40PM EDT | 2024-12-20 | 3.96 | 2.20 | 2.55 | 0.00 | - | - | 4 | 49.62% |
| CEG250117P00155000 | 2024-09-10 1:28PM EDT | 2025-01-17 | 8.00 | 3.10 | 3.40 | 0.00 | - | 6 | 279 | 47.44% |
| CEG250221P00155000 | 2024-08-01 11:55AM EDT | 2025-02-21 | 11.00 | 3.40 | 7.60 | 0.00 | - | 3 | 4 | 55.89% |
| CEG250620P00155000 | 2024-09-17 2:29PM EDT | 2025-06-20 | 10.20 | 8.20 | 8.70 | 0.00 | - | 1 | 37 | 44.50% |
| CEG260116P00155000 | 2024-09-04 11:28AM EDT | 2026-01-16 | 19.30 | 12.00 | 14.50 | 0.00 | - | 500 | 1,273 | 42.57% |
