Deutsche Märkte schließen in 6 Stunden 1 Minuten
DAX
18.709,71 -16,37 (-0,09%) Euro Stoxx 50
4.846,16 -14,62 (-0,30%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Gold
2.596,60 +4,20 (+0,16%) EUR/USD
1,1136 +0,0019 (+0,17%) Bitcoin EUR
53.854,29 +1.095,47 (+2,08%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:145.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240920C00145000 | 2024-08-02 2:28PM EDT | 2024-09-20 | 27.90 | 50.10 | 54.40 | 0.00 | - | 52 | 52 | 0.00% |
| CEG241115C00145000 | 2024-09-04 10:52AM EDT | 2024-11-15 | 39.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEG241220C00145000 | 2024-09-03 11:59AM EDT | 2024-12-20 | 43.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CEG250117C00145000 | 2024-09-04 9:38AM EDT | 2025-01-17 | 41.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CEG250620C00145000 | 2024-07-18 10:04AM EDT | 2025-06-20 | 57.30 | 58.60 | 59.90 | 0.00 | - | 1 | 2 | 34.86% |
| CEG260116C00145000 | 2024-08-02 3:12PM EDT | 2026-01-16 | 49.00 | 69.90 | 73.50 | 0.00 | - | 1 | 3 | 50.21% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240920P00145000 | 2024-09-17 10:52AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| CEG241018P00145000 | 2024-09-16 12:19PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CEG241115P00145000 | 2024-09-13 11:50AM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CEG241220P00145000 | 2024-09-13 1:40PM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CEG250117P00145000 | 2024-09-17 9:59AM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CEG250221P00145000 | 2024-09-06 10:00AM EDT | 2025-02-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CEG250620P00145000 | 2024-09-05 10:29AM EDT | 2025-06-20 | 10.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| CEG260116P00145000 | 2024-09-05 10:15AM EDT | 2026-01-16 | 15.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
