Deutsche Märkte öffnen in 3 Stunden 47 Minuten
Nikkei 225
36.507,10 -326,17 (-0,89%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Bitcoin EUR
52.369,47 -131,33 (-0,25%) XRP EUR
0,50 +0,02 (+3,92%) Nasdaq Compositive
17.569,68 +174,14 (+1,00%) S&P 500
5.595,76 +41,63 (+0,75%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG250117C00135000 | 2024-09-06 10:15AM EDT | 2025-01-17 | 45.90 | 59.20 | 60.40 | 0.00 | - | 5 | 61 | 59.42% |
| CEG250620C00135000 | 2024-09-04 1:29PM EDT | 2025-06-20 | 58.45 | 65.00 | 66.10 | 0.00 | - | 1 | 11 | 54.74% |
| CEG260116C00135000 | 2024-07-16 3:54PM EDT | 2026-01-16 | 87.00 | 73.00 | 76.30 | 0.00 | - | 1 | 2 | 56.78% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240920P00135000 | 2024-08-29 2:44PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 124.90% |
| CEG241115P00135000 | 2024-09-03 2:23PM EDT | 2024-11-15 | 1.55 | 0.60 | 1.10 | 0.00 | - | 3 | 37 | 51.73% |
| CEG241220P00135000 | 2024-09-03 3:37PM EDT | 2024-12-20 | 2.60 | 1.80 | 2.10 | 0.00 | - | - | 6 | 50.76% |
| CEG250117P00135000 | 2024-09-03 2:25PM EDT | 2025-01-17 | 3.28 | 2.45 | 2.75 | 0.00 | - | 1 | 196 | 49.38% |
| CEG250221P00135000 | 2024-08-02 11:08AM EDT | 2025-02-21 | 9.40 | 1.60 | 4.60 | 0.00 | - | 2 | 61 | 51.59% |
| CEG250417P00135000 | 2024-08-30 9:30AM EDT | 2025-04-17 | 4.20 | 4.90 | 6.00 | 0.00 | - | 1 | 1 | 49.10% |
| CEG250620P00135000 | 2024-08-05 1:10PM EDT | 2025-06-20 | 14.00 | 8.10 | 8.70 | 0.00 | - | 2 | 5 | 50.13% |
| CEG260116P00135000 | 2024-08-29 11:12AM EDT | 2026-01-16 | 10.30 | 11.00 | 13.50 | 0.00 | - | 1 | 108 | 46.46% |
