Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.060,93 +540,71 (+1,01%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG241115C00125000 | 2024-08-08 12:10PM EDT | 2024-11-15 | 64.40 | 50.30 | 52.80 | 0.00 | - | - | 1 | 0.00% |
| CEG250117C00125000 | 2024-09-04 9:33AM EDT | 2025-01-17 | 56.70 | 73.40 | 75.10 | 0.00 | - | 1 | 130 | 63.87% |
| CEG250221C00125000 | 2024-07-24 1:54PM EDT | 2025-02-21 | 58.60 | 73.80 | 77.00 | 0.00 | - | 1 | 2 | 61.93% |
| CEG260116C00125000 | 2024-07-11 9:59AM EDT | 2026-01-16 | 106.52 | 80.90 | 83.50 | 0.00 | - | 1 | 25 | 50.23% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240920P00125000 | 2024-08-27 3:48PM EDT | 2024-09-20 | 0.12 | 0.00 | 1.15 | 0.00 | - | 8 | 17 | 181.54% |
| CEG241115P00125000 | 2024-07-31 3:56PM EDT | 2024-11-15 | 1.35 | 0.30 | 0.95 | 0.00 | - | 40 | 66 | 61.47% |
| CEG250117P00125000 | 2024-09-13 11:43AM EDT | 2025-01-17 | 1.43 | 1.35 | 1.55 | -0.92 | -39.15% | 2 | 439 | 51.75% |
| CEG250221P00125000 | 2024-07-02 12:11PM EDT | 2025-02-21 | 2.75 | 4.00 | 4.80 | 0.00 | - | - | 3 | 61.87% |
| CEG250417P00125000 | 2024-08-30 9:30AM EDT | 2025-04-17 | 2.90 | 3.10 | 3.40 | 0.00 | - | 1 | 1 | 49.36% |
| CEG250620P00125000 | 2024-08-07 9:37AM EDT | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| CEG260116P00125000 | 2024-08-29 10:50AM EDT | 2026-01-16 | 8.00 | 8.10 | 10.50 | 0.00 | - | 2 | 21 | 48.86% |
