Deutsche Märkte öffnen in 2 Stunden 7 Minuten
Nikkei 225
35.618,07 -541,09 (-1,50%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Bitcoin EUR
51.049,25 -201,75 (-0,39%) XRP EUR
0,48 -0,00 (-0,54%) Nasdaq Compositive
17.025,88 +141,28 (+0,84%) S&P 500
5.495,52 +24,47 (+0,45%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240920C00120000 | 2024-08-16 11:21AM EDT | 2024-09-20 | 70.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEG241018C00120000 | 2024-09-10 3:24PM EDT | 2024-10-18 | 60.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEG250117C00120000 | 2024-08-14 1:56PM EDT | 2025-01-17 | 71.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEG250221C00120000 | 2024-07-24 1:43PM EDT | 2025-02-21 | 63.70 | 78.00 | 81.50 | 0.00 | - | 1 | 1 | 111.33% |
| CEG250620C00120000 | 2024-07-18 10:18AM EDT | 2025-06-20 | 74.75 | 76.60 | 80.00 | 0.00 | - | 1 | 1 | 81.24% |
| CEG260116C00120000 | 2024-07-19 9:52AM EDT | 2026-01-16 | 82.95 | 82.60 | 86.90 | 0.00 | - | 1 | 14 | 73.25% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240920P00120000 | 2024-08-27 10:34AM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CEG241115P00120000 | 2024-08-14 1:46PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CEG241220P00120000 | 2024-09-09 2:03PM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CEG250117P00120000 | 2024-08-15 2:37PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| CEG250620P00120000 | 2024-08-12 9:38AM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CEG260116P00120000 | 2024-08-23 12:36PM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
