Deutsche Märkte geschlossen
DAX
18.699,40 +181,00 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
53.964,26 -63,83 (-0,12%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG241115C00115000 | 2024-04-15 9:33AM EDT | 2024-11-15 | 83.61 | 106.90 | 111.50 | 0.00 | - | - | 1 | 252.09% |
| CEG250117C00115000 | 2024-07-16 10:04AM EDT | 2025-01-17 | 96.00 | 77.90 | 81.00 | 0.00 | - | 1 | 90 | 31.64% |
| CEG250221C00115000 | 2024-07-25 9:30AM EDT | 2025-02-21 | 65.50 | 82.70 | 86.10 | 0.00 | - | 1 | 1 | 65.67% |
| CEG260116C00115000 | 2024-07-01 9:30AM EDT | 2026-01-16 | 105.65 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240920P00115000 | 2024-08-21 1:57PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 11 | 63 | 180.47% |
| CEG241115P00115000 | 2024-08-07 10:58AM EDT | 2024-11-15 | 1.39 | 0.30 | 0.95 | 0.00 | - | 2 | 3 | 71.78% |
| CEG241220P00115000 | 2024-08-27 9:30AM EDT | 2024-12-20 | 0.55 | 0.35 | 0.85 | 0.00 | - | - | 3 | 56.96% |
| CEG250117P00115000 | 2024-08-13 12:49PM EDT | 2025-01-17 | 1.95 | 0.70 | 1.40 | 0.00 | - | 3 | 220 | 55.86% |
| CEG250221P00115000 | 2024-07-24 9:37AM EDT | 2025-02-21 | 2.16 | 0.65 | 3.50 | 0.00 | - | 1 | 4 | 57.56% |
| CEG260116P00115000 | 2024-07-29 10:04AM EDT | 2026-01-16 | 8.70 | 6.40 | 6.90 | 0.00 | - | - | 1 | 46.99% |
