Deutsche Märkte öffnen in 2 Stunden 29 Minuten
Nikkei 225
35.591,16 -568,00 (-1,57%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Bitcoin EUR
51.113,47 -218,95 (-0,43%) XRP EUR
0,48 -0,00 (-0,58%) Nasdaq Compositive
17.025,88 +141,28 (+0,84%) S&P 500
5.495,52 +24,47 (+0,45%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG241115C00105000 | 2024-07-25 9:30AM EDT | 2024-11-15 | 72.30 | 89.40 | 93.70 | 0.00 | - | 1 | 1 | 191.76% |
| CEG250117C00105000 | 2024-07-19 11:43AM EDT | 2025-01-17 | 85.75 | 85.70 | 89.90 | 0.00 | - | 4 | 92 | 121.30% |
| CEG250620C00105000 | 2024-07-17 12:50PM EDT | 2025-06-20 | 91.58 | 89.10 | 92.90 | 0.00 | - | - | 4 | 91.05% |
| CEG260116C00105000 | 2024-03-08 4:47PM EDT | 2026-01-16 | 76.97 | 97.00 | 101.00 | 0.00 | - | 1 | 1 | 85.64% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240920P00105000 | 2024-08-19 1:14PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 45 | 50 | 142.97% |
| CEG241115P00105000 | 2024-08-05 9:52AM EDT | 2024-11-15 | 2.40 | 0.15 | 1.45 | 0.00 | - | 1 | 1 | 74.90% |
| CEG241220P00105000 | 2024-08-30 12:09PM EDT | 2024-12-20 | 0.37 | 0.25 | 1.00 | 0.00 | - | 2 | 2 | 57.76% |
| CEG250117P00105000 | 2024-08-05 2:30PM EDT | 2025-01-17 | 3.10 | 0.40 | 2.20 | 0.00 | - | 2 | 78 | 59.28% |
| CEG250221P00105000 | 2024-07-29 10:02AM EDT | 2025-02-21 | 1.85 | 0.45 | 1.20 | 0.00 | - | 2 | 3 | 51.66% |
| CEG260116P00105000 | 2024-03-12 9:31AM EDT | 2026-01-16 | 4.92 | 3.20 | 5.30 | 0.00 | - | 1 | 1 | 44.45% |
