Deutsche Märkte öffnen in 1 Minute

Constellation Energy Corporation (CEG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
220,41+8,39 (+3,96%)
Börsenschluss: 04:00PM EDT
221,00 +0,59 (+0,27%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CEG250117C000400002023-05-19 10:48AM EDT40.0045.0052.5057.500.00-210.00%
CEG250117C000500002023-02-21 10:53AM EDT50.0034.6028.6032.400.00-100.00%
CEG250117C000550002023-11-02 1:42PM EDT55.0065.6065.0069.900.00-110.00%
CEG250117C000650002022-10-24 11:28AM EDT65.0034.8041.0046.000.00--20.00%
CEG250117C000700002023-09-06 11:23AM EDT70.0043.1042.1043.800.00-1110.00%
CEG250117C000750002024-01-08 2:03PM EDT75.0045.8058.8063.500.00-2120.00%
CEG250117C000800002024-01-23 11:07AM EDT80.0043.8055.8059.500.00-120.00%
CEG250117C000850002024-03-04 1:26PM EDT85.0092.15106.50111.000.00-140.00%
CEG250117C000900002024-06-07 10:06AM EDT90.00115.050.000.000.00-100.00%
CEG250117C000950002024-03-19 10:10AM EDT95.0078.8090.8095.000.00-1270.00%
CEG250117C001000002024-06-07 10:06AM EDT100.00105.660.000.000.00-100.00%
CEG250117C001050002024-06-04 2:26PM EDT105.00102.150.000.000.00-100.00%
CEG250117C001100002024-06-04 11:02AM EDT110.0096.300.000.000.00-100.00%
CEG250117C001150002024-06-04 10:37AM EDT115.0094.000.000.000.00-100.00%
CEG250117C001200002024-06-17 9:54AM EDT120.0096.200.000.000.00-300.00%
CEG250117C001250002024-06-12 12:05PM EDT125.0098.300.000.000.00-1000.00%
CEG250117C001300002024-06-13 10:34AM EDT130.0093.300.000.000.00-500.00%
CEG250117C001350002024-06-10 11:32AM EDT135.0083.000.000.000.00-100.00%
CEG250117C001400002024-02-27 10:36AM EDT140.0018.8053.4055.800.00-1760.00%
CEG250117C001450002024-06-17 2:56PM EDT145.0076.620.000.000.00-100.00%
CEG250117C001500002024-05-30 3:37PM EDT150.0082.210.000.000.00-100.00%
CEG250117C001550002024-03-04 11:52AM EDT155.0034.5047.1050.500.00-1620.00%
CEG250117C001600002024-05-24 12:11PM EDT160.0082.000.000.000.00-100.00%
CEG250117C001650002024-05-24 11:28AM EDT165.0079.070.000.000.00-100.00%
CEG250117C001700002024-06-13 9:51AM EDT170.0063.100.000.000.00-200.00%
CEG250117C001750002024-06-10 12:52PM EDT175.0053.300.000.000.00-500.00%
CEG250117C001800002024-06-14 2:19PM EDT180.0052.090.000.000.00-100.00%
CEG250117C001850002024-06-06 2:53PM EDT185.0038.000.000.000.00-100.00%
CEG250117C001900002024-06-13 2:53PM EDT190.0049.400.000.000.00-200.00%
CEG250117C001950002024-06-13 2:55PM EDT195.0046.500.000.000.00-200.00%
CEG250117C002000002024-06-17 1:28PM EDT200.0037.500.000.000.00-1000.00%
CEG250117C002100002024-06-18 3:16PM EDT210.0038.300.000.000.00-300.00%
CEG250117C002200002024-06-17 10:22AM EDT220.0027.840.000.000.00-200.00%
CEG250117C002300002024-06-18 3:52PM EDT230.0029.200.000.000.00-701.56%
CEG250117C002400002024-06-18 1:04PM EDT240.0025.050.000.000.00-103.13%
CEG250117C002500002024-06-18 1:31PM EDT250.0021.500.000.000.00-203.13%
CEG250117C002600002024-06-18 2:30PM EDT260.0018.200.000.000.00-106.25%
CEG250117C002700002024-06-13 9:51AM EDT270.0016.200.000.000.00-206.25%
CEG250117C002800002024-06-18 3:08PM EDT280.0014.000.000.000.00-106.25%
CEG250117C002900002024-06-18 1:00PM EDT290.0011.900.000.000.00-106.25%
CEG250117C003000002024-06-18 2:31PM EDT300.0010.150.000.000.00-1206.25%
CEG250117C003100002024-06-03 12:19PM EDT310.005.100.000.000.00-106.25%
CEG250117C003200002024-06-17 1:23PM EDT320.006.300.000.000.00-1012.50%
CEG250117C003400002024-06-18 2:59PM EDT340.005.900.000.000.00-6012.50%
Putsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CEG250117P000400002023-11-17 11:38AM EDT40.000.270.000.350.00-41193.46%
CEG250117P000450002024-01-03 11:05AM EDT45.000.250.000.450.00-5889.84%
CEG250117P000500002024-04-19 12:01PM EDT50.000.050.000.250.00-116478.22%
CEG250117P000550002023-06-01 3:57PM EDT55.002.300.005.000.00-16118.65%
CEG250117P000600002023-12-05 10:33AM EDT60.000.880.002.400.00-2295.92%
CEG250117P000650002024-05-09 9:30AM EDT65.000.150.000.750.00-19874.66%
CEG250117P000700002024-04-09 12:51PM EDT70.000.300.051.550.00-22279.20%
CEG250117P000750002024-03-18 9:30AM EDT75.000.400.000.000.00-31625.00%
CEG250117P000800002023-10-06 9:56AM EDT80.004.402.552.800.00-11089.87%
CEG250117P000850002024-04-29 11:13AM EDT85.000.800.004.800.00-104082.91%
CEG250117P000900002024-03-28 9:30AM EDT90.000.790.003.900.00-22674.90%
CEG250117P000950002024-03-01 11:31AM EDT95.001.050.004.800.00-82074.26%
CEG250117P001000002024-05-28 10:57AM EDT100.000.560.000.000.00-1025.00%
CEG250117P001050002024-04-22 1:23PM EDT105.001.850.000.000.00-1025.00%
CEG250117P001100002024-04-05 2:10PM EDT110.001.150.104.900.00-112563.51%
CEG250117P001150002024-06-06 12:43PM EDT115.001.500.000.000.00-5012.50%
CEG250117P001200002024-03-08 4:29PM EDT120.003.301.803.500.00-15057.56%
CEG250117P001250002024-05-23 1:27PM EDT125.001.070.000.000.00-2012.50%
CEG250117P001300002024-06-05 2:51PM EDT130.002.400.000.000.00-10012.50%
CEG250117P001350002024-05-15 10:39AM EDT135.001.652.155.400.00-818253.11%
CEG250117P001400002024-06-17 1:27PM EDT140.004.100.000.000.00-1012.50%
CEG250117P001450002024-06-18 2:02PM EDT145.004.100.000.000.00-10012.50%
CEG250117P001500002024-06-17 9:33AM EDT150.006.200.000.000.00-1012.50%
CEG250117P001550002024-06-18 2:02PM EDT155.005.600.000.000.00-10012.50%
CEG250117P001600002024-06-11 10:30AM EDT160.006.650.000.000.00-106.25%
CEG250117P001650002024-06-10 10:45AM EDT165.008.000.000.000.00-3806.25%
CEG250117P001700002024-06-18 1:11PM EDT170.008.670.000.000.00-106.25%
CEG250117P001750002024-06-18 2:15PM EDT175.009.800.000.000.00-506.25%
CEG250117P001800002024-06-14 9:54AM EDT180.0011.900.000.000.00-306.25%
CEG250117P001850002024-06-13 2:02PM EDT185.0013.100.000.000.00-1206.25%
CEG250117P001900002024-06-13 1:42PM EDT190.0015.000.000.000.00-1703.13%
CEG250117P001950002024-06-13 2:24PM EDT195.0016.600.000.000.00-4503.13%
CEG250117P002000002024-06-13 1:42PM EDT200.0018.800.000.000.00-30303.13%
CEG250117P002100002024-06-13 2:24PM EDT210.0022.900.000.000.00-3501.56%
CEG250117P002200002024-06-03 1:36PM EDT220.0031.200.000.000.00-1000.10%
CEG250117P002300002024-06-18 3:52PM EDT230.0032.480.000.000.00-100.00%
CEG250117P002500002024-05-15 1:43PM EDT250.0040.5047.0050.500.00--247.40%
CEG250117P002800002024-04-04 9:54AM EDT280.0090.0085.0088.700.00-1069.07%
CEG250117P003000002024-05-15 1:43PM EDT300.0079.2086.0090.500.00--249.01%