Deutsche Märkte öffnen in 2 Stunden 7 Minuten

CropEnergies AG (CE2.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
14,44-0,38 (-2,56%)
Börsenschluss: 05:35PM CET
Zeitraum:
05. Dez. 2021 - 05. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Dez. 202214,7214,8614,3214,4414,4445.938
01. Dez. 202214,6615,0014,5814,8214,8271.086
30. Nov. 202214,1014,6414,0414,5214,5290.675
29. Nov. 202214,4014,5814,1214,1414,1464.300
28. Nov. 202214,5414,7014,3614,3814,3845.226
25. Nov. 202215,0015,0014,5614,6814,6830.014
24. Nov. 202215,1815,1814,7015,0015,0027.501
23. Nov. 202215,1415,4814,9415,1815,1848.524
22. Nov. 202214,9415,1014,9415,0415,0425.199
21. Nov. 202214,9815,4014,8014,8414,8437.201
18. Nov. 202214,8815,1414,7815,0215,0252.309
17. Nov. 202215,0015,1614,8414,9014,9038.465
16. Nov. 202215,1215,2815,0015,0615,0628.171
15. Nov. 202215,4415,6015,1415,2215,2241.992
14. Nov. 202215,5615,6815,1415,4215,4234.628
11. Nov. 202215,3015,7015,3015,4615,4659.515
10. Nov. 202215,0015,5414,7815,2815,2853.927
09. Nov. 202215,3615,3614,9815,0615,0630.180
08. Nov. 202215,3815,3815,0615,2615,2634.688
07. Nov. 202215,3815,5615,1815,3215,3247.372
04. Nov. 202215,9416,0615,4015,4815,4875.795
03. Nov. 202215,6615,9215,3815,8615,8695.532
02. Nov. 202215,7416,0215,5615,6815,68202.753
01. Nov. 202216,2616,4215,6015,8015,8054.423
31. Okt. 202215,7616,2415,4616,1416,14122.479
28. Okt. 202215,7615,8815,5015,6615,6640.797
27. Okt. 202215,6815,9215,4815,8815,8843.918
26. Okt. 202215,1415,7415,0215,7415,7465.359
25. Okt. 202215,2415,3015,1015,2415,2470.752
24. Okt. 202215,5215,6015,0015,2015,2075.056
21. Okt. 202215,3215,5015,2015,4815,4836.305
20. Okt. 202215,0615,7815,0615,5015,5090.593
19. Okt. 202215,5216,1014,7815,2215,22127.447
18. Okt. 202215,3815,8215,1415,6415,6472.996
17. Okt. 202214,1215,2614,1215,2015,20126.225
14. Okt. 202213,5014,4813,4214,2014,20131.814
13. Okt. 202213,4013,4612,1213,1213,12146.344
12. Okt. 202212,9814,1812,9813,4013,40140.853
11. Okt. 202212,2212,3612,1212,2012,2047.274
10. Okt. 202212,2012,5612,1212,3212,3269.459
07. Okt. 202212,7612,8012,4012,4412,4429.303
06. Okt. 202212,8012,9012,6012,6412,6474.860
05. Okt. 202212,7212,8812,5212,7212,7236.457
04. Okt. 202212,9212,9612,7412,8012,8050.676
03. Okt. 202212,3012,6612,2012,5612,5656.726
30. Sept. 202212,0212,4012,0012,3212,3284.794
29. Sept. 202212,4412,5611,9612,1012,1080.702
28. Sept. 202212,4412,6212,0812,5412,5462.873
27. Sept. 202212,3612,6212,1412,4012,4091.181
26. Sept. 202212,3412,4412,1612,3612,3683.552
23. Sept. 202212,8612,9612,2612,4412,44109.437
22. Sept. 202213,2013,3612,8612,9412,9451.927
21. Sept. 202213,2013,7013,2013,5213,5278.995
20. Sept. 202213,3414,0812,9413,3213,32168.629
19. Sept. 202215,5815,5812,9013,3613,36220.217
16. Sept. 202215,1815,5015,0215,4615,46174.947
15. Sept. 202215,5015,7215,1815,3015,3053.794
14. Sept. 202215,5015,7015,3215,4215,4259.525
13. Sept. 202216,0016,0215,4615,6015,6062.809
12. Sept. 202216,3616,3815,7615,9215,9254.655
09. Sept. 202216,3016,5815,9816,2616,2698.449
08. Sept. 202216,2016,4415,9416,3416,34120.111
07. Sept. 202215,8816,2615,5616,2016,2062.820
06. Sept. 202215,7816,1215,5816,0016,0054.460
05. Sept. 202215,8415,8815,4215,6815,6886.492
02. Sept. 202215,5416,0415,5015,8415,8450.323
01. Sept. 202216,1016,2215,2015,3415,34104.002
31. Aug. 202215,8616,4215,7816,3216,3299.358
30. Aug. 202216,0216,2615,7015,8815,8842.706
29. Aug. 202215,7416,0815,4615,9015,9033.897
26. Aug. 202216,4416,6215,8615,8615,8691.140
25. Aug. 202216,5016,6616,2016,5016,5084.803
24. Aug. 202215,5016,4415,4016,4016,40104.077
23. Aug. 202215,0015,6614,9215,5015,5087.535
22. Aug. 202215,1615,3214,8215,1015,1065.255
19. Aug. 202215,4615,6215,0615,2615,2676.789
18. Aug. 202216,0416,0415,4415,5615,5668.098
17. Aug. 202216,0016,3415,7615,9415,9483.864
16. Aug. 202215,5015,9815,4615,9615,96106.736
15. Aug. 202215,5015,9015,1615,4015,4099.943
12. Aug. 202215,0615,5215,0615,5015,5067.236
11. Aug. 202214,6815,3214,5015,1215,12124.514
10. Aug. 202214,4814,6614,2014,6214,6258.456
09. Aug. 202214,4014,5814,4014,5014,5030.947
08. Aug. 202214,9214,9414,3414,4814,4864.968
05. Aug. 202214,7014,9014,2814,6614,6692.962
04. Aug. 202214,6414,7414,4614,6014,60-
03. Aug. 202214,3614,8214,3614,6814,6860.399
02. Aug. 202214,2814,4414,1014,4414,4437.348
01. Aug. 202214,3814,6014,1614,3014,3056.666
29. Juli 202214,2814,4814,0814,3814,38101.043
28. Juli 202213,8214,2413,8214,1614,1689.175
27. Juli 202213,6213,7813,5013,7813,7833.061
26. Juli 202213,7213,9213,5213,6413,6440.813
25. Juli 202213,4613,7813,4613,7213,7247.118
22. Juli 202213,2213,5813,2213,4213,4258.512
21. Juli 202213,4413,4413,0413,2813,2896.543
20. Juli 202213,1013,5213,0013,3613,36128.589
19. Juli 202212,8613,1412,8213,0613,0664.280
18. Juli 202212,8213,0012,7612,8212,8239.309
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...