Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CE240419C00185000 | 2024-04-04 2:52PM EDT | 2024-04-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
CE240517C00185000 | 2024-04-08 3:54PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
CE240621C00185000 | 2024-04-15 3:16PM EDT | 2024-06-21 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CE240920C00185000 | 2024-03-21 1:34PM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
CE241220C00185000 | 2024-04-10 10:14AM EDT | 2024-12-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |