Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CE240517C00165000 | 2024-04-23 2:29PM EDT | 2024-05-17 | 1.84 | 1.60 | 1.95 | +0.09 | +5.14% | 3 | 137 | 31.38% |
CE240621C00165000 | 2024-04-23 3:47PM EDT | 2024-06-21 | 3.40 | 3.40 | 3.70 | -0.44 | -11.46% | 9 | 169 | 28.22% |
CE240920C00165000 | 2024-03-19 2:32PM EDT | 2024-09-20 | 12.90 | 7.90 | 9.50 | 0.00 | - | 14 | 36 | 32.85% |
CE241220C00165000 | 2024-04-04 2:51PM EDT | 2024-12-20 | 18.40 | 11.50 | 13.80 | 0.00 | - | 2 | 9 | 34.48% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CE240517P00165000 | 2024-04-19 12:03PM EDT | 2024-05-17 | 11.50 | 10.60 | 11.90 | 0.00 | - | 14 | 73 | 38.60% |
CE240621P00165000 | 2024-04-11 11:07AM EDT | 2024-06-21 | 10.80 | 10.30 | 12.90 | 0.00 | - | 4 | 10 | 29.31% |
CE240920P00165000 | 2024-04-22 1:04PM EDT | 2024-09-20 | 15.70 | 13.60 | 15.60 | 0.00 | - | 2 | 13 | 25.60% |
CE241220P00165000 | 2024-04-12 10:51AM EDT | 2024-12-20 | 17.60 | 17.30 | 19.40 | 0.00 | - | 1 | 7 | 27.86% |