Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CE240517C00160000 | 2024-04-23 10:11AM EDT | 2024-05-17 | 3.20 | 3.20 | 3.50 | +0.25 | +8.47% | 3 | 117 | 30.09% |
CE240621C00160000 | 2024-04-23 12:13PM EDT | 2024-06-21 | 5.60 | 5.50 | 5.90 | +0.30 | +5.66% | 4 | 209 | 29.03% |
CE240920C00160000 | 2024-04-10 2:55PM EDT | 2024-09-20 | 12.85 | 10.10 | 11.00 | 0.00 | - | 10 | 33 | 31.00% |
CE241220C00160000 | 2024-03-18 2:49PM EDT | 2024-12-20 | 19.63 | 12.40 | 14.30 | 0.00 | - | 2 | 16 | 30.97% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CE240517P00160000 | 2024-04-22 12:00PM EDT | 2024-05-17 | 7.80 | 6.90 | 7.30 | 0.00 | - | 1 | 34 | 33.25% |
CE240621P00160000 | 2024-04-19 3:40PM EDT | 2024-06-21 | 10.40 | 7.30 | 8.80 | 0.00 | - | 2 | 120 | 27.47% |
CE240920P00160000 | 2024-04-10 1:03PM EDT | 2024-09-20 | 11.00 | 11.20 | 12.40 | 0.00 | - | 3 | 7 | 26.31% |
CE241220P00160000 | 2024-04-09 10:12AM EDT | 2024-12-20 | 11.40 | 13.90 | 15.00 | 0.00 | - | 6 | 21 | 25.89% |