CE - Celanese Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:120.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CE230616C00120000 | 2023-06-07 10:20AM EDT | 2023-06-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| CE230721C00120000 | 2023-06-07 1:56PM EDT | 2023-07-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| CE230915C00120000 | 2023-06-07 10:53AM EDT | 2023-09-15 | 6.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| CE231020C00120000 | 2023-06-02 2:03PM EDT | 2023-10-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| CE231215C00120000 | 2023-06-07 2:17PM EDT | 2023-12-15 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CE230616P00120000 | 2023-03-01 3:07PM EDT | 2023-06-16 | 8.10 | 11.80 | 14.10 | 0.00 | - | 199 | 365 | 158.89% |
| CE230721P00120000 | 2023-06-06 11:36AM EDT | 2023-07-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CE230915P00120000 | 2023-03-06 1:35PM EDT | 2023-09-15 | 9.50 | 16.80 | 18.80 | 0.00 | - | - | 9 | 67.47% |
| CE231020P00120000 | 2023-06-06 10:27AM EDT | 2023-10-20 | 10.56 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| CE231215P00120000 | 2023-04-17 10:47AM EDT | 2023-12-15 | 16.95 | 17.30 | 20.30 | 0.00 | - | 2 | 5 | 51.79% |
