CE - Celanese Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:115.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CE230616C00115000 | 2023-05-26 3:08PM EDT | 2023-06-16 | 1.00 | 0.90 | 1.10 | -0.45 | -31.03% | 1 | 942 | 36.84% |
| CE230721C00115000 | 2023-05-26 1:48PM EDT | 2023-07-21 | 2.45 | 2.60 | 2.75 | +2.45 | - | 5 | 58 | 33.81% |
| CE230915C00115000 | 2023-05-26 11:45AM EDT | 2023-09-15 | 4.52 | 4.80 | 5.20 | +0.02 | +0.44% | 8 | 34 | 34.78% |
| CE231020C00115000 | 2023-05-05 2:50PM EDT | 2023-10-20 | 6.80 | 6.30 | 6.80 | 0.00 | - | 1 | 2 | 36.36% |
| CE231215C00115000 | 2023-05-26 10:56AM EDT | 2023-12-15 | 8.37 | 8.20 | 9.90 | -0.10 | -1.18% | 1 | 51 | 40.71% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CE230616P00115000 | 2023-05-19 3:43PM EDT | 2023-06-16 | 8.40 | 7.10 | 8.80 | 0.00 | - | 1 | 46 | 38.48% |
| CE230721P00115000 | 2023-05-22 2:54PM EDT | 2023-07-21 | 8.40 | 9.40 | 9.70 | +8.40 | - | - | 9 | 29.49% |
| CE230915P00115000 | 2023-05-15 11:29AM EDT | 2023-09-15 | 14.00 | 11.50 | 11.90 | 0.00 | - | 2 | 63 | 30.89% |
| CE231215P00115000 | 2023-03-27 3:30PM EDT | 2023-12-15 | 18.25 | 18.30 | 21.40 | 0.00 | - | 1 | 4 | 53.06% |
