CE - Celanese Corporation
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:110.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CE230616C00110000 | 2023-06-02 3:32PM EDT | 2023-06-16 | 6.26 | 6.20 | 6.80 | 0.00 | - | 21 | 528 | 50.34% |
| CE230721C00110000 | 2023-06-02 2:49PM EDT | 2023-07-21 | 8.66 | 8.60 | 8.90 | 0.00 | - | 21 | 30 | 39.40% |
| CE230915C00110000 | 2023-06-05 12:05PM EDT | 2023-09-15 | 10.90 | 11.10 | 11.30 | +2.50 | +29.76% | 1 | 124 | 37.05% |
| CE231020C00110000 | 2023-06-02 3:50PM EDT | 2023-10-20 | 13.00 | 12.70 | 13.30 | 0.00 | - | 36 | 101 | 39.44% |
| CE231215C00110000 | 2023-06-02 3:32PM EDT | 2023-12-15 | 15.10 | 14.60 | 16.30 | 0.00 | - | 1 | 2 | 42.64% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CE230616P00110000 | 2023-06-02 1:03PM EDT | 2023-06-16 | 1.45 | 1.00 | 1.10 | 0.00 | - | 3 | 175 | 34.82% |
| CE230721P00110000 | 2023-06-02 1:34PM EDT | 2023-07-21 | 3.30 | 2.80 | 2.95 | 0.00 | - | 5 | 23 | 30.59% |
| CE230915P00110000 | 2023-06-05 10:35AM EDT | 2023-09-15 | 5.90 | 5.10 | 5.50 | -2.70 | -31.40% | 19 | 161 | 31.91% |
| CE231020P00110000 | 2023-05-17 3:43PM EDT | 2023-10-20 | 11.23 | 6.20 | 6.70 | 0.00 | - | 1 | 49 | 32.06% |
| CE231215P00110000 | 2023-03-29 2:27PM EDT | 2023-12-15 | 13.85 | 12.20 | 12.90 | 0.00 | - | 1 | 4 | 46.44% |
