Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CE230217C00110000 | 2023-02-02 2:51PM EST | 2023-02-17 | 17.15 | 11.80 | 14.70 | 0.00 | - | 6 | 66 | 62.65% |
CE230317C00110000 | 2023-01-13 12:02PM EST | 2023-03-17 | 13.75 | 13.50 | 15.20 | 0.00 | - | 1 | 47 | 50.73% |
CE230616C00110000 | 2023-01-20 2:35PM EST | 2023-06-16 | 17.24 | 17.20 | 19.50 | 0.00 | - | 1 | 29 | 45.47% |
CE230915C00110000 | 2023-01-30 11:41AM EST | 2023-09-15 | 20.30 | 20.30 | 21.80 | 0.00 | - | - | 9 | 41.75% |
CE231020C00110000 | 2023-02-01 9:58AM EST | 2023-10-20 | 22.80 | 21.10 | 23.50 | 0.00 | - | 2 | 3 | 43.46% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CE230217P00110000 | 2023-02-02 1:51PM EST | 2023-02-17 | 0.25 | 0.30 | 0.40 | 0.00 | - | 1 | 98 | 45.61% |
CE230317P00110000 | 2023-01-31 12:12PM EST | 2023-03-17 | 2.00 | 1.55 | 1.80 | 0.00 | - | 13 | 196 | 39.81% |
CE230616P00110000 | 2023-01-30 11:51AM EST | 2023-06-16 | 5.10 | 4.70 | 5.10 | 0.00 | - | 1 | 175 | 36.35% |
CE230915P00110000 | 2023-01-31 3:38PM EST | 2023-09-15 | 6.70 | 5.20 | 7.90 | 0.00 | - | 2 | 3 | 36.46% |
CE231020P00110000 | 2023-01-30 9:30AM EST | 2023-10-20 | 8.40 | 7.20 | 9.60 | 0.00 | - | 3 | 9 | 38.59% |