CE - Celanese Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:105.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CE230616C00105000 | 2023-06-02 2:49PM EDT | 2023-06-16 | 10.34 | 10.10 | 11.20 | +5.53 | +114.97% | 2,503 | 2,703 | 57.23% |
| CE230721C00105000 | 2023-06-02 3:32PM EDT | 2023-07-21 | 12.33 | 12.20 | 14.40 | +6.78 | +122.16% | 1 | 4 | 54.37% |
| CE230915C00105000 | 2023-06-01 3:11PM EDT | 2023-09-15 | 8.30 | 14.40 | 15.00 | 0.00 | - | 2 | 38 | 39.95% |
| CE231020C00105000 | 2023-06-02 2:35PM EDT | 2023-10-20 | 16.05 | 15.90 | 16.60 | +7.05 | +78.33% | 19 | 38 | 40.98% |
| CE231215C00105000 | 2023-05-12 12:43PM EDT | 2023-12-15 | 9.50 | 17.70 | 19.10 | 0.00 | - | 7 | 105 | 42.90% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CE230616P00105000 | 2023-06-02 3:45PM EDT | 2023-06-16 | 0.55 | 0.45 | 0.60 | -2.65 | -82.81% | 21 | 808 | 40.89% |
| CE230721P00105000 | 2023-06-02 2:49PM EDT | 2023-07-21 | 2.05 | 1.85 | 2.10 | -2.25 | -52.33% | 66 | 15 | 35.41% |
| CE230915P00105000 | 2023-06-02 11:14AM EDT | 2023-09-15 | 4.20 | 3.90 | 4.20 | -2.70 | -39.13% | 3 | 103 | 34.73% |
| CE231020P00105000 | 2023-05-24 1:52PM EDT | 2023-10-20 | 8.00 | 4.80 | 5.40 | 0.00 | - | 18 | 65 | 34.97% |
| CE231215P00105000 | 2023-05-25 1:19PM EDT | 2023-12-15 | 10.30 | 6.40 | 7.50 | 0.00 | - | 1 | 94 | 36.62% |
