Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CE230616C00100000 | 2023-06-07 10:10AM EDT | 2023-06-16 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CE230915C00100000 | 2023-05-18 12:03PM EDT | 2023-09-15 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CE231020C00100000 | 2023-06-07 11:21AM EDT | 2023-10-20 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CE231215C00100000 | 2023-05-18 10:56AM EDT | 2023-12-15 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CE230616P00100000 | 2023-06-06 12:31PM EDT | 2023-06-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
CE230721P00100000 | 2023-06-06 3:53PM EDT | 2023-07-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CE230915P00100000 | 2023-05-16 11:04AM EDT | 2023-09-15 | 6.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CE231020P00100000 | 2023-05-30 11:02AM EDT | 2023-10-20 | 5.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
CE231215P00100000 | 2023-06-07 11:14AM EDT | 2023-12-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |