Deutsche Märkte schließen in 4 Stunden 44 Minuten
DAX
17.968,07 -120,63 (-0,67%) Euro Stoxx 50
4.956,37 -33,51 (-0,67%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.337,50 -0,90 (-0,04%) EUR/USD
1,0727 +0,0026 (+0,25%) Bitcoin EUR
59.189,64 -2.669,91 (-4,32%)
Celanese Corporation (CE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.61 | 0.00 | - | 19 | 19 |
| - | - | - | - | - | 140.00 | 0.67 | 0.00 | - | 8 | 14 |
| 13.15 | 0.00 | - | 1 | 1 | 145.00 | 1.73 | 0.00 | - | 2 | 0 |
| 7.30 | 0.00 | - | 1 | 3 | 150.00 | 3.25 | 0.00 | - | 6 | 127 |
| 4.40 | 0.00 | - | 1 | 14 | 155.00 | 4.50 | 0.00 | - | 3 | 0 |
| 3.39 | 0.00 | - | 5 | 0 | 160.00 | 7.80 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 2 | 0 | 165.00 | 11.50 | 0.00 | - | 14 | 73 |
| 0.65 | 0.00 | - | 2 | 377 | 170.00 | 6.30 | 0.00 | - | 2 | 4 |
| 0.40 | 0.00 | - | 1 | 370 | 175.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 38 | 180.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 30 | 31 | 185.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 14 | 190.00 | - | - | - | - | - |
