Deutsche Märkte öffnen in 4 Stunden 54 Minuten
Nikkei 225
27.754,36 +60,71 (+0,22%) Dow Jones 30
33.891,02 -34,99 (-0,10%) BTC-EUR
21.305,37 -155,41 (-0,72%) CMC Crypto 200
525,13 -0,01 (-0,00%) Nasdaq Compositive
11.887,45 -119,50 (-1,00%) S&P 500
4.111,08 -25,40 (-0,61%)
Celanese Corporation (CE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EST
Nachbörse:
Calls
17. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.75 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 60.00 | 0.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 2.10 | 0.00 | - | - | 7 |
| - | - | - | - | - | 80.00 | 2.05 | -1.15 | -35.94% | 3 | 113 |
| - | - | - | - | - | 95.00 | 5.40 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 100.00 | 5.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 105.00 | 8.00 | -1.20 | -13.04% | 1 | 20 |
| 13.10 | 0.00 | - | 17 | 17 | 110.00 | 11.30 | 0.00 | - | 17 | 56 |
| 12.39 | +1.10 | +9.74% | 2 | 22 | 115.00 | 13.00 | 0.00 | - | 10 | 21 |
| 10.80 | +10.80 | - | 1 | 40 | 120.00 | 13.30 | +13.30 | - | 21 | 0 |
| 7.80 | +1.00 | +14.71% | - | 73 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 18.87 | 0.00 | - | - | 1 |
| 4.30 | 0.00 | - | - | 10 | 135.00 | - | - | - | - | - |
| 4.80 | +1.80 | +60.00% | 1 | 134 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 30.00 | +30.00 | - | 3 | 0 |
| 2.55 | 0.00 | - | - | 5 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 50.05 | 0.00 | - | - | 3 |
| 1.50 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
