Deutsche Märkte schließen in 6 Stunden 59 Minuten

Celanese Corporation (CE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
152,63-4,07 (-2,60%)
Börsenschluss: 4:04PM EDT
In the money
Anzeigen:ListeStellage
Callsfür18. Juni 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CE210618C000700002021-04-22 3:24PM EDT70.0084.2092.5096.500.00--01,345.51%
CE210618C000750002021-04-22 3:24PM EDT75.0079.1887.5091.500.00--01,251.76%
CE210618C001050002021-02-04 2:54PM EDT105.0023.5942.1046.000.00-340.00%
CE210618C001100002021-04-23 9:38AM EDT110.0042.1052.5056.500.00-11743.16%
CE210618C001200002021-06-10 1:52PM EDT120.0042.300.000.000.00-100.00%
CE210618C001250002021-06-10 2:05PM EDT125.0037.150.000.000.00-600.00%
CE210618C001300002021-06-14 9:30AM EDT130.0030.000.000.000.00-100.00%
CE210618C001350002021-06-07 10:20AM EDT135.0030.880.000.000.00-200.00%
CE210618C001400002021-06-16 11:07AM EDT140.0013.730.000.000.00-400.00%
CE210618C001450002021-06-16 3:24PM EDT145.008.090.000.000.00-600.00%
CE210618C001500002021-06-16 11:11AM EDT150.004.000.000.000.00-1600.00%
CE210618C001550002021-06-16 2:45PM EDT155.000.470.000.000.00-206.25%
CE210618C001600002021-06-15 10:35AM EDT160.000.250.000.000.00-2012.50%
CE210618C001650002021-06-09 9:50AM EDT165.000.850.000.000.00-2025.00%
CE210618C001700002021-06-16 10:29AM EDT170.000.090.000.000.00-1025.00%
CE210618C001750002021-06-15 2:34PM EDT175.000.050.000.000.00-2050.00%
CE210618C001800002021-06-11 3:23PM EDT180.000.110.000.000.00-1050.00%
CE210618C001850002021-05-24 10:30AM EDT185.000.170.000.000.00-2050.00%
CE210618C001900002021-03-15 12:07AM EDT190.000.850.000.000.00--050.00%
Putsfür18. Juni 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CE210618P000600002021-05-21 1:57PM EDT60.000.830.000.000.00-1050.00%
CE210618P000650002021-03-25 12:21PM EDT65.000.190.004.800.00-176846.39%
CE210618P000700002021-05-04 3:25PM EDT70.002.450.004.800.00--1782.52%
CE210618P000750002021-05-04 3:26PM EDT75.001.040.004.800.00-18723.24%
CE210618P000800002021-05-10 1:26PM EDT80.000.330.004.800.00-68667.77%
CE210618P000850002021-01-29 10:30AM EDT85.001.600.454.200.00-1011610.45%
CE210618P000900002021-01-29 1:48PM EDT90.002.350.651.650.00-1212471.48%
CE210618P000950002021-03-05 1:59PM EDT95.001.100.005.000.00-112525.78%
CE210618P001000002021-04-05 12:06PM EDT100.000.350.000.400.00-1018281.25%
CE210618P001050002021-04-05 12:05PM EDT105.000.530.000.450.00-10108257.42%
CE210618P001100002021-04-14 10:49AM EDT110.000.500.005.000.00-120396.00%
CE210618P001150002021-05-04 11:13AM EDT115.000.350.001.300.00-350105248.44%
CE210618P001200002021-05-12 12:35PM EDT120.000.340.004.800.00-554312.21%
CE210618P001250002021-04-23 12:14PM EDT125.000.600.000.450.00-245150.78%
CE210618P001300002021-04-27 9:48AM EDT130.000.720.004.800.00-1033236.62%
CE210618P001350002021-05-26 2:02PM EDT135.000.250.000.000.00-3050.00%
CE210618P001400002021-06-04 11:00AM EDT140.000.160.000.000.00-3025.00%
CE210618P001450002021-06-01 1:42PM EDT145.000.100.000.000.00-1012.50%
CE210618P001500002021-06-16 10:38AM EDT150.000.350.000.000.00-15006.25%
CE210618P001550002021-06-15 3:27PM EDT155.000.750.000.000.00-100.00%
CE210618P001600002021-06-14 3:07PM EDT160.004.330.000.000.00-1800.00%
CE210618P001650002021-06-14 3:07PM EDT165.009.420.000.000.00-500.00%
CE210618P001700002021-06-01 12:32PM EDT170.003.600.000.000.00-2000.00%