Deutsche Märkte geschlossen

Celanese Corporation (CE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
100,77-3,87 (-3,70%)
Börsenschluss: 04:03PM EST
100,77 -0,04 (-0,04%)
Nachbörse: 04:29PM EST
In the money
Anzeigen:ListeStellage
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CE221216C000850002022-07-29 9:28AM EST85.0034.4031.8035.600.00--0302.66%
CE221216C000900002022-07-19 9:24AM EST90.0026.6027.5030.000.00--0268.95%
CE221216C000950002022-07-19 9:39AM EST95.0022.7224.0026.100.00--6250.88%
CE221216C001000002022-08-03 12:24PM EST100.0016.7020.0021.600.00--3225.88%
CE221216C001050002022-07-14 10:36AM EST105.0010.5016.8018.000.00--2209.62%
CE221216C001100002022-08-10 10:17AM EST110.0012.0012.0014.60+2.20+22.45%2190184.20%
CE221216C001150002022-08-10 8:43AM EST115.008.9010.4011.50+1.00+12.66%460175.90%
CE221216C001200002022-08-10 8:50AM EST120.006.607.608.90-0.20-2.94%117161.23%
CE221216C001250002022-08-11 12:32PM EST125.005.805.606.50+1.15+24.73%121149.12%
CE221216C001300002022-08-09 1:55PM EST130.002.653.305.200.00-331138.23%
CE221216C001350002022-08-11 12:32PM EST135.002.952.203.90+0.60+25.53%126131.69%
CE221216C001400002022-08-10 10:37AM EST140.001.511.352.80-0.04-2.58%10115124.95%
CE221216C001450002022-07-26 10:30AM EST145.001.670.353.400.00--34129.74%
CE221216C001500002022-07-20 9:43AM EST150.001.400.004.800.00--20147.75%
CE221216C001600002022-07-19 10:13AM EST160.001.100.404.800.00--83166.85%
CE221216C001700002022-07-26 9:58AM EST170.000.430.202.400.00--13152.20%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CE221216P000600002022-07-13 1:29PM EST60.000.800.004.500.00--1200.64%
CE221216P000650002022-07-15 10:22AM EST65.001.000.052.300.00--3146.00%
CE221216P000700002022-07-15 10:20AM EST70.001.200.052.600.00--2130.47%
CE221216P000750002022-07-15 10:19AM EST75.001.200.052.900.00--3114.89%
CE221216P000800002022-08-05 2:02PM EST80.001.900.002.350.00--589.36%
CE221216P000850002022-08-08 12:02PM EST85.002.051.002.550.00--383.28%
CE221216P000900002022-08-10 8:53AM EST90.002.351.004.20-0.45-16.07%24276.68%
CE221216P000950002022-08-10 8:49AM EST95.003.202.203.00-0.60-15.79%24255.74%
CE221216P001000002022-08-11 10:34AM EST100.003.383.703.70-1.62-32.40%22944.61%
CE221216P001050002022-08-09 9:14AM EST105.006.605.004.900.00-13623.05%
CE221216P001100002022-08-09 9:16AM EST110.007.006.707.50-1.60-18.60%2120.00%
CE221216P001150002022-08-11 12:42PM EST115.008.907.708.30-2.40-21.24%13390.00%
CE221216P001200002022-07-28 9:32AM EST120.0011.4011.4010.700.00--640.00%
CE221216P001300002022-07-27 2:25PM EST130.0017.1716.3018.000.00--80.00%
CE221216P001500002022-07-19 2:26PM EST150.0035.4131.4035.200.00--120.00%
CE221216P001550002022-07-14 11:23AM EST155.0049.8535.6039.600.00--00.00%