Deutsche Märkte öffnen in 5 Stunden 16 Minuten

Celanese Corporation (CE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
164,99-3,11 (-1,85%)
Börsenschluss: 04:02PM EST
164,63 -0,36 (-0,22%)
Nachbörse: 05:41PM EST
In the money
Anzeigen:ListeStellage
Callsfür21. Januar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CE220121C001500002022-01-04 10:50AM EST150.0021.9413.5016.900.00-24112.89%
CE220121C001550002021-12-16 10:58AM EST155.0010.6416.5020.800.00-11391.46%
CE220121C001600002022-01-20 10:48AM EST160.008.114.205.60-4.69-36.64%12367.48%
CE220121C001650002022-01-20 3:30PM EST165.002.251.002.85-2.40-51.61%72656.01%
CE220121C001700002022-01-20 12:31PM EST170.000.750.002.50-4.55-85.85%19689.75%
CE220121C001750002022-01-20 11:23AM EST175.000.300.050.60-1.10-78.57%22684.86%
CE220121C001800002022-01-14 9:38AM EST180.000.200.002.900.00-1059175.29%
CE220121C001850002021-12-21 10:07AM EST185.000.200.000.500.00-211132.62%
CE220121C001900002021-11-29 9:30AM EST190.001.350.000.000.00-1350.00%
CE220121C001950002021-11-24 11:08AM EST195.000.630.004.800.00--13315.19%
CE220121C002000002021-11-23 3:32PM EST200.000.340.004.800.00--1344.92%
Putsfür21. Januar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CE220121P001200002021-11-24 12:14PM EST120.000.650.004.800.00--2528.71%
CE220121P001250002022-01-11 3:44PM EST125.000.050.000.000.00-1050.00%
CE220121P001300002021-12-03 2:44PM EST130.002.300.000.850.00-22274.61%
CE220121P001350002022-01-04 12:48PM EST135.000.330.002.900.00-119322.85%
CE220121P001400002021-12-28 1:52PM EST140.000.250.002.900.00-24279.10%
CE220121P001450002021-12-21 3:49PM EST145.001.450.002.900.00-320235.64%
CE220121P001500002022-01-20 11:07AM EST150.000.250.000.85-2.05-89.13%130132.62%
CE220121P001550002022-01-20 11:07AM EST155.000.300.000.30-1.62-84.37%21375.20%
CE220121P001600002021-12-17 10:10AM EST160.005.750.000.600.00-1252.73%
CE220121P001650002022-01-13 12:39PM EST165.000.301.052.050.00-11559.38%
CE220121P001700002022-01-20 9:40AM EST170.003.203.406.00-0.66-17.10%1680.47%
CE220121P001750002022-01-06 1:46PM EST175.004.908.3011.900.00--464.06%