Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.543,98 -12,56 (-0,05%)
Celanese Corporation (CE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CE230421C00075000 | 2023-03-17 12:17PM EDT | 75.00 | 28.30 | 24.70 | 28.70 | 0.00 | - | 3 | 3 | 56.35% |
| CE230421C00085000 | 2023-03-10 2:39PM EDT | 85.00 | 24.00 | 15.50 | 18.10 | 0.00 | - | 4 | 8 | 67.82% |
| CE230421C00100000 | 2023-03-24 11:46AM EDT | 100.00 | 4.90 | 4.90 | 5.70 | +0.75 | +18.07% | 1 | 120 | 44.56% |
| CE230421C00105000 | 2023-03-23 12:49PM EDT | 105.00 | 2.80 | 2.30 | 3.40 | 0.00 | - | 1 | 56 | 43.95% |
| CE230421C00110000 | 2023-03-23 11:37AM EDT | 110.00 | 1.44 | 0.95 | 1.40 | 0.00 | - | 6 | 53 | 38.21% |
| CE230421C00115000 | 2023-03-24 12:59PM EDT | 115.00 | 0.70 | 0.50 | 0.95 | -0.05 | -6.67% | 35 | 422 | 43.21% |
| CE230421C00120000 | 2023-03-24 12:17PM EDT | 120.00 | 0.20 | 0.00 | 0.90 | -0.50 | -71.43% | 1 | 502 | 51.76% |
| CE230421C00125000 | 2023-03-22 11:16AM EDT | 125.00 | 0.20 | 0.10 | 0.35 | 0.00 | - | 10 | 135 | 48.00% |
| CE230421C00130000 | 2023-03-15 1:49PM EDT | 130.00 | 0.30 | 0.05 | 0.50 | 0.00 | - | 1 | 10 | 52.34% |
| CE230421C00135000 | 2023-03-16 1:20PM EDT | 135.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 696 | 99.78% |
| CE230421C00140000 | 2023-03-03 12:52PM EDT | 140.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 5 | 10 | 107.67% |
| CE230421C00145000 | 2023-03-01 11:35AM EDT | 145.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 115.04% |
| CE230421C00150000 | 2023-03-15 9:32AM EDT | 150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 14 | 54.69% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CE230421P00075000 | 2023-03-16 10:15AM EDT | 75.00 | 0.25 | 0.10 | 0.25 | -0.15 | -37.50% | 1 | 128 | 60.06% |
| CE230421P00080000 | 2023-03-16 1:47PM EDT | 80.00 | 0.93 | 0.10 | 0.60 | 0.00 | - | - | 2 | 56.25% |
| CE230421P00085000 | 2023-03-23 1:26PM EDT | 85.00 | 0.90 | 0.30 | 1.05 | +0.30 | +50.00% | 1 | 26 | 52.54% |
| CE230421P00090000 | 2023-03-24 2:45PM EDT | 90.00 | 1.12 | 0.15 | 1.50 | -0.19 | -14.50% | 5 | 54 | 52.42% |
| CE230421P00095000 | 2023-03-24 1:03PM EDT | 95.00 | 2.05 | 1.70 | 2.50 | -0.73 | -26.26% | 2 | 312 | 48.19% |
| CE230421P00100000 | 2023-03-24 12:35PM EDT | 100.00 | 3.80 | 3.20 | 4.10 | -1.00 | -20.83% | 68 | 260 | 44.37% |
| CE230421P00105000 | 2023-03-24 12:49PM EDT | 105.00 | 6.17 | 5.60 | 6.80 | -1.03 | -14.31% | 15 | 86 | 43.77% |
| CE230421P00110000 | 2023-03-24 2:34PM EDT | 110.00 | 10.05 | 9.00 | 10.30 | +0.95 | +10.44% | 23 | 135 | 43.63% |
| CE230421P00115000 | 2023-03-10 4:46PM EDT | 115.00 | 8.51 | 12.90 | 16.00 | 0.00 | - | 3 | 14 | 63.53% |
| CE230421P00120000 | 2023-03-17 11:43AM EDT | 120.00 | 18.00 | 16.50 | 21.00 | 0.00 | - | 5 | 21 | 74.55% |
| CE230421P00125000 | 2023-03-13 3:50PM EDT | 125.00 | 19.50 | 21.30 | 25.90 | 0.00 | - | 2 | 2 | 83.30% |
| CE230421P00135000 | 2023-03-03 10:33AM EDT | 135.00 | 11.70 | 31.20 | 35.90 | 0.00 | - | 5 | 0 | 51.66% |
