Deutsche Märkte geschlossen

Celanese Corporation (CE)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
154,45-0,17 (-0,11%)
Börsenschluss: 04:00PM EDT
153,99 -0,46 (-0,30%)
Nachbörse: 05:48PM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CE240517C001450002024-04-12 1:22PM EDT145.0013.1511.0011.600.00-1134.89%
CE240517C001500002024-04-19 2:37PM EDT150.007.906.508.00-14.60-64.89%1133.25%
CE240517C001550002024-04-19 11:11AM EDT155.005.404.205.20+0.02+0.37%31332.59%
CE240517C001600002024-04-19 2:47PM EDT160.002.752.353.20-0.25-8.33%368032.47%
CE240517C001650002024-04-19 2:47PM EDT165.001.600.851.800.00-3811432.06%
CE240517C001700002024-04-19 9:30AM EDT170.000.880.851.05-0.10-10.20%3534332.89%
CE240517C001750002024-04-19 3:57PM EDT175.000.450.450.55-0.30-40.00%2947832.98%
CE240517C001800002024-04-11 10:27AM EDT180.000.750.000.350.00-13834.77%
CE240517C001850002024-04-08 3:54PM EDT185.000.800.000.700.00-303145.92%
CE240517C001900002024-03-20 2:29PM EDT190.000.900.000.750.00--1451.71%
Putsfür17. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CE240517P001350002024-04-12 10:47AM EDT135.000.610.050.650.00-191937.62%
CE240517P001450002024-04-19 1:10PM EDT145.001.911.952.80+0.11+6.11%22539.76%
CE240517P001500002024-04-15 12:22PM EDT150.003.253.403.700.00-612734.22%
CE240517P001550002024-04-19 1:07PM EDT155.005.435.606.60+0.43+8.60%32837.67%
CE240517P001600002024-04-18 11:23AM EDT160.008.108.409.100.00-33434.69%
CE240517P001650002024-04-19 12:03PM EDT165.0011.5012.2012.80-1.22-9.59%147335.44%
CE240517P001700002024-04-03 10:14AM EDT170.006.3016.4018.200.00-2446.53%