Deutsche Märkte öffnen in 10 Minuten
Nikkei 225
32.307,86 -550,45 (-1,68%) Dow Jones 30
36.117,38 +62,95 (+0,17%) Bitcoin EUR
40.119,62 -635,04 (-1,56%) CMC Crypto 200
895,30 +2,58 (+0,29%) Nasdaq Compositive
14.339,99 +193,28 (+1,37%) S&P 500
4.585,59 +36,25 (+0,80%)
Celanese Corporation (CE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
15. März 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.13 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 80.00 | 0.55 | 0.00 | - | 1 | 0 |
| 30.60 | 0.00 | - | 1 | 0 | 85.00 | 0.20 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 90.00 | 0.40 | 0.00 | - | 2 | 0 |
| 23.45 | 0.00 | - | 3 | 0 | 95.00 | 0.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 100.00 | 0.65 | 0.00 | - | 3 | 0 |
| 20.60 | 0.00 | - | 1 | 5 | 105.00 | 0.95 | 0.00 | - | 3 | 0 |
| 14.30 | 0.00 | - | 8 | 0 | 110.00 | 0.85 | 0.00 | - | 18 | 0 |
| 27.19 | 0.00 | - | 1 | 0 | 115.00 | 1.40 | 0.00 | - | 2 | 0 |
| 22.42 | 0.00 | - | 1 | 0 | 120.00 | 2.35 | 0.00 | - | 8 | 0 |
| 14.77 | 0.00 | - | 4 | 0 | 125.00 | 3.24 | 0.00 | - | 8 | 0 |
| 16.80 | 0.00 | - | 40 | 0 | 130.00 | 3.90 | 0.00 | - | 4 | 0 |
| 11.28 | 0.00 | - | 4 | 0 | 135.00 | 5.30 | 0.00 | - | 1 | 0 |
| 9.87 | 0.00 | - | 10 | 0 | 140.00 | 7.10 | 0.00 | - | 5 | 0 |
| 7.25 | 0.00 | - | 4 | 0 | 145.00 | 14.30 | 0.00 | - | 4 | 0 |
| 5.20 | 0.00 | - | 5 | 0 | 150.00 | 17.90 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 0 | 175.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
