Deutsche Märkte öffnen in 1 Stunde 7 Minute
Nikkei 225
32.307,86 -550,45 (-1,68%) Dow Jones 30
36.117,38 +62,95 (+0,17%) Bitcoin EUR
40.218,68 -463,54 (-1,14%) CMC Crypto 200
898,41 +5,70 (+0,64%) Nasdaq Compositive
14.339,99 +193,28 (+1,37%) S&P 500
4.585,59 +36,25 (+0,80%)
Celanese Corporation (CE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.80 | 0.00 | - | 2 | 0 | 55.00 | 0.16 | 0.00 | - | 1 | 18 |
| 59.50 | 0.00 | - | 1 | 0 | 60.00 | 0.10 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 1 | 14 |
| 48.70 | 0.00 | - | 1 | 1 | 70.00 | 0.30 | 0.00 | - | 1 | 12 |
| 45.46 | 0.00 | - | - | 1 | 75.00 | 0.05 | 0.00 | - | 10 | 21 |
| 29.00 | 0.00 | - | 110 | 0 | 80.00 | 0.05 | 0.00 | - | 1 | 36 |
| 27.00 | 0.00 | - | 1 | 1 | 85.00 | 0.30 | 0.00 | - | 7 | 29 |
| 37.06 | 0.00 | - | 1 | 1 | 90.00 | 0.40 | 0.00 | - | 3 | 0 |
| 28.74 | 0.00 | - | 3 | 2 | 95.00 | 0.05 | 0.00 | - | 10 | 0 |
| 26.30 | 0.00 | - | 1 | 2 | 100.00 | 0.05 | 0.00 | - | 2 | 0 |
| 27.03 | 0.00 | - | 10 | 0 | 105.00 | 0.20 | 0.00 | - | 1 | 0 |
| 17.34 | 0.00 | - | 5 | 0 | 110.00 | 0.05 | 0.00 | - | 1 | 0 |
| 27.00 | 0.00 | - | 3 | 0 | 115.00 | 0.02 | 0.00 | - | 1 | 0 |
| 21.55 | 0.00 | - | 2 | 0 | 120.00 | 0.45 | 0.00 | - | 1 | 0 |
| 16.50 | 0.00 | - | 5 | 0 | 125.00 | 0.10 | 0.00 | - | 10 | 0 |
| 12.60 | 0.00 | - | 11 | 0 | 130.00 | 0.22 | 0.00 | - | 5 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 135.00 | 0.53 | 0.00 | - | 6 | 0 |
| 3.05 | 0.00 | - | 3 | 0 | 140.00 | 1.45 | 0.00 | - | 6 | 0 |
| 0.80 | 0.00 | - | 20 | 0 | 145.00 | 4.97 | 0.00 | - | 58 | 0 |
| 0.15 | 0.00 | - | 11 | 0 | 150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
