Deutsche Märkte öffnen in 3 Stunden 22 Minuten
Nikkei 225
27.496,82 +551,15 (+2,05%) Dow Jones 30
32.560,60 +316,02 (+0,98%) Bitcoin EUR
26.190,03 +193,83 (+0,75%) CMC Crypto 200
615,58 +10,53 (+1,74%) Nasdaq Compositive
11.860,11 +184,57 (+1,58%) S&P 500
4.002,87 +51,30 (+1,30%)
Celanese Corporation (CE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CE231020C00060000 | 2023-01-31 4:55PM EDT | 60.00 | 63.80 | 63.30 | 66.50 | 0.00 | - | - | 8 | 165.91% |
| CE231020C00070000 | 2023-02-02 4:28PM EDT | 70.00 | 57.20 | 54.00 | 58.50 | 0.00 | - | - | 2 | 143.43% |
| CE231020C00095000 | 2023-02-27 3:37PM EDT | 95.00 | 29.04 | 17.30 | 19.30 | 0.00 | - | 6 | 0 | 44.89% |
| CE231020C00105000 | 2023-02-27 11:30AM EDT | 105.00 | 22.10 | 11.70 | 13.10 | 0.00 | - | 1 | 0 | 40.80% |
| CE231020C00110000 | 2023-02-01 10:58AM EDT | 110.00 | 22.80 | 22.20 | 23.60 | 0.00 | - | 2 | 3 | 78.14% |
| CE231020C00115000 | 2022-12-19 11:37AM EDT | 115.00 | 9.66 | 14.70 | 19.50 | 0.00 | - | - | 2 | 65.27% |
| CE231020C00120000 | 2023-03-16 11:29AM EDT | 120.00 | 5.50 | 5.60 | 6.90 | 0.00 | - | 20 | 0 | 38.04% |
| CE231020C00125000 | 2023-03-15 9:32AM EDT | 125.00 | 4.50 | 3.60 | 5.40 | 0.00 | - | 2 | 0 | 37.21% |
| CE231020C00130000 | 2023-03-15 9:32AM EDT | 130.00 | 3.40 | 3.10 | 4.70 | 0.00 | - | 2 | 0 | 38.44% |
| CE231020C00135000 | 2023-03-14 2:28PM EDT | 135.00 | 3.30 | 2.25 | 3.20 | 0.00 | - | 1 | 0 | 35.89% |
| CE231020C00140000 | 2023-01-26 1:14PM EDT | 140.00 | 6.41 | 2.70 | 6.80 | 0.00 | - | 2 | 2 | 52.78% |
| CE231020C00145000 | 2023-02-24 12:26PM EDT | 145.00 | 3.60 | 0.55 | 2.65 | 0.00 | - | 1 | 0 | 39.15% |
| CE231020C00150000 | 2023-01-23 3:18PM EDT | 150.00 | 4.80 | 0.50 | 4.90 | 0.00 | - | 2 | 5 | 51.57% |
| CE231020C00160000 | 2023-02-03 2:29PM EDT | 160.00 | 3.50 | 1.70 | 3.40 | 0.00 | - | 1 | 4 | 50.14% |
| CE231020C00180000 | 2023-01-20 4:47PM EDT | 180.00 | 1.20 | 0.45 | 4.40 | 0.00 | - | 6 | 6 | 53.38% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CE231020P00055000 | 2023-02-21 2:54PM EDT | 55.00 | 0.75 | 0.00 | 1.65 | 0.00 | - | 5 | 0 | 54.86% |
| CE231020P00060000 | 2023-02-27 10:55AM EDT | 60.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | - | 0 | 51.61% |
| CE231020P00065000 | 2023-03-01 12:55PM EDT | 65.00 | 0.80 | 0.40 | 4.80 | 0.00 | - | 1 | 0 | 58.42% |
| CE231020P00070000 | 2023-02-23 1:35PM EDT | 70.00 | 1.40 | 0.70 | 4.80 | 0.00 | - | 17 | 0 | 52.50% |
| CE231020P00075000 | 2023-03-16 11:29AM EDT | 75.00 | 3.00 | 1.85 | 3.40 | 0.00 | - | 1 | 0 | 49.66% |
| CE231020P00080000 | 2023-02-28 12:08PM EDT | 80.00 | 2.85 | 3.00 | 3.70 | 0.00 | - | 37 | 0 | 44.58% |
| CE231020P00085000 | 2023-02-21 10:32AM EDT | 85.00 | 0.85 | 3.80 | 4.70 | 0.00 | - | - | 0 | 42.55% |
| CE231020P00090000 | 2023-03-07 12:47PM EDT | 90.00 | 3.11 | 4.90 | 6.00 | 0.00 | - | 2 | 0 | 40.95% |
| CE231020P00095000 | 2023-03-10 10:43AM EDT | 95.00 | 5.10 | 6.10 | 8.10 | 0.00 | - | 2 | 0 | 41.31% |
| CE231020P00100000 | 2023-02-14 11:21AM EDT | 100.00 | 5.33 | 9.20 | 11.90 | 0.00 | - | 2 | 53 | 46.11% |
| CE231020P00105000 | 2023-03-06 10:33AM EDT | 105.00 | 4.94 | 8.30 | 11.50 | 0.00 | - | 6 | 0 | 36.30% |
| CE231020P00110000 | 2023-01-30 10:30AM EDT | 110.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| CE231020P00120000 | 2023-03-14 9:51AM EDT | 120.00 | 18.00 | 18.90 | 21.00 | 0.00 | - | 10 | 0 | 35.66% |
| CE231020P00125000 | 2023-03-03 3:18PM EDT | 125.00 | 11.57 | 21.10 | 24.50 | 0.00 | - | 3 | 0 | 34.66% |
| CE231020P00130000 | 2023-01-05 4:20PM EDT | 130.00 | 24.95 | 14.20 | 16.90 | 0.00 | - | - | 1 | 0.00% |
