Deutsche Märkte öffnen in 3 Stunden 26 Minuten

Celanese Corporation (CE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
105,17+2,17 (+2,11%)
Börsenschluss: 04:03PM EDT
105,70 +0,53 (+0,50%)
Nachbörse: 07:24PM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CE230616C000500002023-01-31 4:58PM EDT50.0073.2072.4075.700.00-60307.82%
CE230616C000800002023-01-26 10:41AM EDT80.0041.5037.8040.800.00-41140.54%
CE230616C000850002023-02-01 10:30AM EDT85.0039.000.000.000.00-520.00%
CE230616C000900002023-03-03 1:00PM EDT90.0035.9017.2020.300.00-22558.74%
CE230616C000950002023-03-17 3:33PM EDT95.0013.3013.6014.800.00-11445.24%
CE230616C001000002023-03-17 10:11AM EDT100.009.5110.5011.100.00-1041.41%
CE230616C001050002023-03-21 1:24PM EDT105.008.007.608.20+0.50+6.67%50039.70%
CE230616C001100002023-03-21 10:33AM EDT110.005.635.205.70+0.03+0.54%1037.66%
CE230616C001150002023-03-20 3:41PM EDT115.003.403.303.900.00-17036.71%
CE230616C001200002023-03-21 3:19PM EDT120.002.252.152.55+0.15+7.14%4035.80%
CE230616C001250002023-03-21 12:08PM EDT125.001.401.302.20-0.70-33.33%88039.28%
CE230616C001300002023-03-17 11:41AM EDT130.000.850.651.000.00-314134.72%
CE230616C001350002023-03-21 12:46PM EDT135.000.700.250.90-0.10-12.50%28837.89%
CE230616C001400002023-03-08 4:35PM EDT140.001.300.000.900.00-20492541.77%
CE230616C001450002023-03-21 9:30AM EDT145.000.300.000.75-0.48-61.54%12143.58%
CE230616C001500002023-03-10 4:48PM EDT150.000.400.000.550.00-58243.99%
CE230616C001550002023-02-02 12:34PM EDT155.001.750.001.750.00--351.86%
CE230616C001600002022-12-13 2:06PM EDT160.002.460.901.500.00--159.01%
CE230616C001650002023-01-12 1:27PM EDT165.000.900.004.800.00--174.02%
Putsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CE230616P000500002023-01-03 3:03PM EDT50.000.550.004.800.00-12126.29%
CE230616P000600002023-03-20 2:26PM EDT60.000.550.000.550.00-1261.23%
CE230616P000650002023-01-17 4:58PM EDT65.000.600.000.350.00-1755.86%
CE230616P000700002023-03-15 12:41PM EDT70.001.050.201.000.00-12654.10%
CE230616P000750002023-03-03 3:33PM EDT75.000.250.001.800.00-12151.22%
CE230616P000800002023-03-20 3:03PM EDT80.001.600.252.750.00-267750.34%
CE230616P000850002023-03-21 2:48PM EDT85.001.701.452.30-1.30-43.33%19848.98%
CE230616P000900002023-03-15 12:11PM EDT90.003.902.302.950.00-212544.68%
CE230616P000950002023-03-20 3:55PM EDT95.004.603.304.000.00-13741.60%
CE230616P001000002023-03-17 2:51PM EDT100.006.704.805.600.00-16228439.70%
CE230616P001050002023-03-21 10:34AM EDT105.007.306.807.60-2.66-26.71%119737.60%
CE230616P001100002023-03-15 1:52PM EDT110.0013.109.5010.200.00-420336.05%
CE230616P001150002023-03-14 3:20PM EDT115.0012.0012.7013.300.00-64434.42%
CE230616P001200002023-03-01 3:07PM EDT120.008.1015.7018.100.00-19936540.08%
CE230616P001250002023-02-03 2:05PM EDT125.008.807.808.300.00-8100.00%