Deutsche Märkte öffnen in 3 Stunden 26 Minuten
Nikkei 225
27.502,93 +557,26 (+2,07%) Dow Jones 30
32.560,60 +316,02 (+0,98%) Bitcoin EUR
26.191,70 +215,60 (+0,83%) CMC Crypto 200
615,57 +10,52 (+1,74%) Nasdaq Compositive
11.860,11 +184,57 (+1,58%) S&P 500
4.002,87 +51,30 (+1,30%)
Celanese Corporation (CE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CE230616C00050000 | 2023-01-31 4:58PM EDT | 50.00 | 73.20 | 72.40 | 75.70 | 0.00 | - | 6 | 0 | 307.82% |
| CE230616C00080000 | 2023-01-26 10:41AM EDT | 80.00 | 41.50 | 37.80 | 40.80 | 0.00 | - | 4 | 1 | 140.54% |
| CE230616C00085000 | 2023-02-01 10:30AM EDT | 85.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| CE230616C00090000 | 2023-03-03 1:00PM EDT | 90.00 | 35.90 | 17.20 | 20.30 | 0.00 | - | 2 | 25 | 58.74% |
| CE230616C00095000 | 2023-03-17 3:33PM EDT | 95.00 | 13.30 | 13.60 | 14.80 | 0.00 | - | 1 | 14 | 45.24% |
| CE230616C00100000 | 2023-03-17 10:11AM EDT | 100.00 | 9.51 | 10.50 | 11.10 | 0.00 | - | 1 | 0 | 41.41% |
| CE230616C00105000 | 2023-03-21 1:24PM EDT | 105.00 | 8.00 | 7.60 | 8.20 | +0.50 | +6.67% | 50 | 0 | 39.70% |
| CE230616C00110000 | 2023-03-21 10:33AM EDT | 110.00 | 5.63 | 5.20 | 5.70 | +0.03 | +0.54% | 1 | 0 | 37.66% |
| CE230616C00115000 | 2023-03-20 3:41PM EDT | 115.00 | 3.40 | 3.30 | 3.90 | 0.00 | - | 17 | 0 | 36.71% |
| CE230616C00120000 | 2023-03-21 3:19PM EDT | 120.00 | 2.25 | 2.15 | 2.55 | +0.15 | +7.14% | 4 | 0 | 35.80% |
| CE230616C00125000 | 2023-03-21 12:08PM EDT | 125.00 | 1.40 | 1.30 | 2.20 | -0.70 | -33.33% | 8 | 80 | 39.28% |
| CE230616C00130000 | 2023-03-17 11:41AM EDT | 130.00 | 0.85 | 0.65 | 1.00 | 0.00 | - | 3 | 141 | 34.72% |
| CE230616C00135000 | 2023-03-21 12:46PM EDT | 135.00 | 0.70 | 0.25 | 0.90 | -0.10 | -12.50% | 2 | 88 | 37.89% |
| CE230616C00140000 | 2023-03-08 4:35PM EDT | 140.00 | 1.30 | 0.00 | 0.90 | 0.00 | - | 204 | 925 | 41.77% |
| CE230616C00145000 | 2023-03-21 9:30AM EDT | 145.00 | 0.30 | 0.00 | 0.75 | -0.48 | -61.54% | 1 | 21 | 43.58% |
| CE230616C00150000 | 2023-03-10 4:48PM EDT | 150.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 5 | 82 | 43.99% |
| CE230616C00155000 | 2023-02-02 12:34PM EDT | 155.00 | 1.75 | 0.00 | 1.75 | 0.00 | - | - | 3 | 51.86% |
| CE230616C00160000 | 2022-12-13 2:06PM EDT | 160.00 | 2.46 | 0.90 | 1.50 | 0.00 | - | - | 1 | 59.01% |
| CE230616C00165000 | 2023-01-12 1:27PM EDT | 165.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 74.02% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CE230616P00050000 | 2023-01-03 3:03PM EDT | 50.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 126.29% |
| CE230616P00060000 | 2023-03-20 2:26PM EDT | 60.00 | 0.55 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 61.23% |
| CE230616P00065000 | 2023-01-17 4:58PM EDT | 65.00 | 0.60 | 0.00 | 0.35 | 0.00 | - | 1 | 7 | 55.86% |
| CE230616P00070000 | 2023-03-15 12:41PM EDT | 70.00 | 1.05 | 0.20 | 1.00 | 0.00 | - | 1 | 26 | 54.10% |
| CE230616P00075000 | 2023-03-03 3:33PM EDT | 75.00 | 0.25 | 0.00 | 1.80 | 0.00 | - | 1 | 21 | 51.22% |
| CE230616P00080000 | 2023-03-20 3:03PM EDT | 80.00 | 1.60 | 0.25 | 2.75 | 0.00 | - | 26 | 77 | 50.34% |
| CE230616P00085000 | 2023-03-21 2:48PM EDT | 85.00 | 1.70 | 1.45 | 2.30 | -1.30 | -43.33% | 1 | 98 | 48.98% |
| CE230616P00090000 | 2023-03-15 12:11PM EDT | 90.00 | 3.90 | 2.30 | 2.95 | 0.00 | - | 2 | 125 | 44.68% |
| CE230616P00095000 | 2023-03-20 3:55PM EDT | 95.00 | 4.60 | 3.30 | 4.00 | 0.00 | - | 1 | 37 | 41.60% |
| CE230616P00100000 | 2023-03-17 2:51PM EDT | 100.00 | 6.70 | 4.80 | 5.60 | 0.00 | - | 162 | 284 | 39.70% |
| CE230616P00105000 | 2023-03-21 10:34AM EDT | 105.00 | 7.30 | 6.80 | 7.60 | -2.66 | -26.71% | 1 | 197 | 37.60% |
| CE230616P00110000 | 2023-03-15 1:52PM EDT | 110.00 | 13.10 | 9.50 | 10.20 | 0.00 | - | 4 | 203 | 36.05% |
| CE230616P00115000 | 2023-03-14 3:20PM EDT | 115.00 | 12.00 | 12.70 | 13.30 | 0.00 | - | 6 | 44 | 34.42% |
| CE230616P00120000 | 2023-03-01 3:07PM EDT | 120.00 | 8.10 | 15.70 | 18.10 | 0.00 | - | 199 | 365 | 40.08% |
| CE230616P00125000 | 2023-02-03 2:05PM EDT | 125.00 | 8.80 | 7.80 | 8.30 | 0.00 | - | 8 | 10 | 0.00% |
