Deutsche Märkte geschlossen

Celanese Corporation (CE)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
136,62-1,43 (-1,03%)
Ab 12:55PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CE240621C000600002024-05-13 3:51PM EDT60.00100.7084.0087.700.00-811,869.92%
CE240621C000650002023-10-27 10:20AM EDT65.0051.5166.5071.200.00-200.00%
CE240621C000850002023-11-29 2:37PM EDT85.0055.5070.0074.600.00-111,901.47%
CE240621C000950002024-01-22 11:36AM EDT95.0051.2555.0059.700.00-331,382.71%
CE240621C001050002024-02-14 11:03AM EDT105.0043.3353.5058.200.00-111,555.27%
CE240621C001100002024-05-06 11:23AM EDT110.0048.8735.0039.700.00-39843.56%
CE240621C001150002024-05-22 10:00AM EDT115.0040.0019.9023.600.00-3030173.05%
CE240621C001200002024-04-19 11:47AM EDT120.0037.4335.5040.100.00-1451,088.09%
CE240621C001250002024-04-04 2:59PM EDT125.0041.2231.0035.600.00-1121,003.91%
CE240621C001300002024-06-13 10:00AM EDT130.0014.605.408.500.00-21180.27%
CE240621C001350002024-06-21 10:04AM EDT135.002.200.853.20-2.10-48.84%81580.96%
CE240621C001400002024-06-20 11:49AM EDT140.000.200.000.050.00-104329.30%
CE240621C001450002024-06-18 10:03AM EDT145.000.200.002.150.00-2189133.30%
CE240621C001500002024-06-10 12:23PM EDT150.000.680.000.050.00-210178.91%
CE240621C001550002024-06-12 10:51AM EDT155.000.400.002.150.00-5192214.94%
CE240621C001600002024-06-20 3:38PM EDT160.000.050.000.050.00-4323125.00%
CE240621C001650002024-06-21 10:59AM EDT165.002.150.002.15+2.11+101.93%1277283.50%
CE240621C001700002024-06-11 11:44AM EDT170.000.110.000.050.00-1111165.63%
CE240621C001750002024-06-10 10:48AM EDT175.000.050.000.050.00-13802184.38%
CE240621C001800002024-05-20 10:11AM EDT180.003.900.000.100.00-286220.31%
CE240621C001850002024-05-22 9:30AM EDT185.000.050.000.000.00-12450.00%
CE240621C001900002024-06-04 10:37AM EDT190.000.050.000.200.00-120280.47%
CE240621C001950002023-12-01 4:27PM EDT195.000.451.352.150.00-13503.52%
CE240621C002000002024-05-13 9:30AM EDT200.000.050.002.150.00-113471.48%
CE240621C002200002024-02-21 11:52AM EDT220.000.300.052.900.00--3595.90%
CE240621C002300002024-03-25 2:29PM EDT230.000.400.000.500.00-17465.63%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CE240621P000600002024-04-09 3:58PM EDT60.000.200.000.750.00-113810.16%
CE240621P000750002023-12-28 2:19PM EDT75.000.100.000.500.00-12571.09%
CE240621P000900002023-10-27 12:51PM EDT90.003.500.802.100.00-100597.07%
CE240621P000950002024-01-31 11:09AM EDT95.000.300.000.000.00-2350.00%
CE240621P001000002023-12-07 11:10AM EDT100.001.100.001.400.00-23396.09%
CE240621P001050002024-02-02 1:24PM EDT105.000.500.050.750.00-514305.86%
CE240621P001100002024-06-05 9:30AM EDT110.000.150.000.500.00-1105237.50%
CE240621P001150002024-03-19 11:37AM EDT115.000.300.000.750.00-295213.87%
CE240621P001200002024-06-10 9:30AM EDT120.000.050.000.100.00-2120117.97%
CE240621P001250002024-06-04 9:30AM EDT125.000.150.000.200.00-29295.70%
CE240621P001300002024-06-17 2:01PM EDT130.000.050.000.400.00-121070.31%
CE240621P001350002024-06-17 11:14AM EDT135.000.200.002.200.00-17563.38%
CE240621P001400002024-06-21 12:13PM EDT140.003.013.203.70+1.06+54.36%18578749.02%
CE240621P001450002024-06-21 9:30AM EDT145.008.206.5010.30+1.75+27.13%410353.91%
CE240621P001500002024-06-21 10:45AM EDT150.0013.4211.4013.70+1.75+15.00%479125.20%
CE240621P001550002024-06-18 10:09AM EDT155.0014.4016.4020.500.00-123119.92%
CE240621P001600002024-06-17 3:21PM EDT160.0020.7521.4025.500.00-2700144.53%
CE240621P001650002024-06-17 3:21PM EDT165.0025.7526.4030.200.00-11222331.35%
CE240621P001700002024-05-08 3:57PM EDT170.009.6222.0025.700.00-2000.00%
CE240621P001750002024-05-22 10:05AM EDT175.0020.7836.4040.200.00-10396.78%
CE240621P001800002024-06-13 3:55PM EDT180.0035.5241.4045.100.00-10420.22%
CE240621P001850002024-06-13 3:55PM EDT185.0040.5546.4050.200.00-10455.47%