Deutsche Märkte geschlossen

Celanese Corporation (CE)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
139,39-4,75 (-3,30%)
Börsenschluss: 04:00PM EDT
139,05 -0,34 (-0,24%)
Nachbörse: 06:48PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Dezember 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CE241220C001000002024-04-02 12:55PM EDT100.0070.7056.7061.500.00--3108.80%
CE241220C001050002024-05-20 2:48PM EDT105.0053.8735.0038.900.00--146.90%
CE241220C001150002024-05-23 12:43PM EDT115.0041.0026.8030.400.00-153141.99%
CE241220C001200002024-04-15 11:27AM EDT120.0041.1642.0046.400.00-2592.36%
CE241220C001250002024-02-26 2:44PM EDT125.0032.6547.0051.100.00-12112.63%
CE241220C001300002024-06-13 10:00AM EDT130.0021.1116.7018.400.00-21334.25%
CE241220C001350002024-06-07 11:39AM EDT135.0018.9012.3015.700.00-1234.17%
CE241220C001400002024-06-07 11:27AM EDT140.0016.0010.7012.800.00-11032.83%
CE241220C001450002024-04-10 1:08PM EDT145.0025.7021.1022.800.00-1261.04%
CE241220C001500002024-06-14 1:31PM EDT150.007.856.907.60-2.08-20.95%12029.45%
CE241220C001550002024-06-13 11:35AM EDT155.007.635.005.800.00-172128.61%
CE241220C001600002024-06-13 1:59PM EDT160.005.804.004.600.00-11628.66%
CE241220C001650002024-06-12 11:47AM EDT165.005.402.803.600.00-26628.63%
CE241220C001700002024-06-10 2:19PM EDT170.003.652.004.600.00-32234.66%
CE241220C001750002024-05-16 9:35AM EDT175.007.400.304.000.00-17835.40%
CE241220C001800002024-05-31 12:45PM EDT180.003.400.453.500.00-12136.15%
CE241220C001850002024-06-04 3:23PM EDT185.001.850.003.400.00-12638.10%
CE241220C001900002024-05-24 1:34PM EDT190.002.400.003.100.00-41339.14%
CE241220C001950002024-05-15 12:00PM EDT195.003.300.002.850.00-11540.18%
CE241220C002000002024-06-13 11:45AM EDT200.000.750.002.650.00-51741.27%
CE241220C002100002024-05-23 11:22AM EDT210.000.750.002.400.00-1243.76%
CE241220C002200002024-05-08 1:47PM EDT220.001.700.000.750.00-12436.48%
CE241220C002300002024-03-18 10:32AM EDT230.001.950.901.100.00-4342.19%
CE241220C002400002024-04-01 9:30AM EDT240.001.900.000.000.00--112.50%
Putsfür20. Dezember 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CE241220P000750002024-04-04 3:44PM EDT75.000.150.003.600.00-1163.23%
CE241220P000800002024-05-01 9:30AM EDT80.000.700.000.000.00-17012.50%
CE241220P001000002024-03-08 4:35PM EDT100.001.250.401.100.00-1633.67%
CE241220P001100002024-06-10 11:25AM EDT110.001.401.502.900.00-22135.13%
CE241220P001150002024-06-07 9:31AM EDT115.001.842.203.500.00-11432.95%
CE241220P001200002024-05-22 2:38PM EDT120.001.882.703.600.00-1228.63%
CE241220P001250002024-06-10 10:42AM EDT125.003.504.305.500.00-6829.85%
CE241220P001300002024-06-04 3:22PM EDT130.004.505.808.000.00-116331.52%
CE241220P001350002024-06-06 11:39AM EDT135.005.607.509.600.00-12529.76%
CE241220P001400002024-05-30 1:35PM EDT140.005.969.6010.600.00-51625.78%
CE241220P001450002024-05-23 1:55PM EDT145.007.6012.3014.000.00-2627.00%
CE241220P001500002024-06-14 10:41AM EDT150.0014.9115.0016.60+4.51+43.37%101425.28%
CE241220P001550002024-06-11 9:37AM EDT155.0016.1018.3020.400.00-210025.84%
CE241220P001600002024-05-09 10:29AM EDT160.0011.0017.5019.900.00-2210.00%
CE241220P001650002024-04-30 12:25PM EDT165.0017.3016.6018.800.00-960.00%
CE241220P001700002024-04-09 10:14AM EDT170.0015.9014.8016.300.00--10.00%
CE241220P001750002024-04-02 11:03AM EDT175.0017.6023.4025.800.00--20.00%