CDW - CDW Corporation

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür19. Juni 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CDW200619C000500002020-03-18 3:54PM EDT50.0037.3055.5060.500.00--0248.39%
CDW200619C000800002020-05-06 3:22PM EDT80.0028.0026.7030.500.00-12679.49%
CDW200619C000850002020-05-14 3:36PM EDT85.0014.6821.9025.600.00-81070.36%
CDW200619C000900002020-05-14 11:16AM EDT90.0010.1317.0020.900.00-42661.28%
CDW200619C000950002020-05-18 10:19AM EDT95.008.6312.5016.200.00-72754.00%
CDW200619C001000002020-05-26 11:48AM EDT100.009.308.4010.60-0.60-6.06%62253.88%
CDW200619C001050002020-05-26 3:47PM EDT105.006.234.506.30+1.63+35.43%410342.60%
CDW200619C001100002020-05-26 12:26PM EDT110.003.602.453.40-0.20-5.26%1012138.77%
CDW200619C001150002020-05-26 12:54PM EDT115.001.730.451.65-0.32-15.61%113837.40%
CDW200619C001200002020-05-26 2:58PM EDT120.000.650.050.70-0.15-18.75%87036.57%
CDW200619C001250002020-05-26 3:43PM EDT125.000.200.000.50-0.10-33.33%15241.90%
CDW200619C001300002020-05-26 9:56AM EDT130.000.040.004.90-0.06-60.00%19080.40%
CDW200619C001350002020-05-11 9:30AM EDT135.000.150.001.000.00-15657.37%
CDW200619C001400002020-05-20 11:19AM EDT140.000.050.000.000.00-13925.00%
CDW200619C001450002020-03-12 1:04PM EDT145.000.750.005.000.00-225107.45%
CDW200619C001500002020-03-24 11:38AM EDT150.000.300.002.950.00-14598.88%
CDW200619C001550002020-05-22 2:53PM EDT155.000.050.005.000.00-131122.44%
CDW200619C001600002020-05-13 10:59AM EDT160.000.020.005.000.00-1012129.35%
CDW200619C001650002020-02-18 2:35PM EDT165.000.350.005.000.00-221135.89%
CDW200619C001700002020-03-27 4:22AM EDT170.001.490.005.000.00--0142.14%
Putsfür19. Juni 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CDW200619P000500002020-03-18 1:54PM EDT50.003.900.001.500.00--0184.96%
CDW200619P000700002020-03-17 3:50PM EDT70.004.400.002.550.00-12129.25%
CDW200619P000800002020-05-21 1:11PM EDT80.000.310.004.900.00-671119.53%
CDW200619P000850002020-05-19 1:25PM EDT85.000.500.000.650.00-31258.11%
CDW200619P000900002020-05-18 1:31PM EDT90.001.040.004.500.00-110982.72%
CDW200619P000950002020-05-22 10:58AM EDT95.001.350.652.850.00-1913959.86%
CDW200619P001000002020-05-26 12:13PM EDT100.001.200.651.80-0.80-40.00%183144.92%
CDW200619P001050002020-05-22 2:53PM EDT105.003.902.254.600.00-32754.98%
CDW200619P001100002020-05-19 2:56PM EDT110.006.103.606.900.00-1352.52%
CDW200619P001150002020-04-27 3:02PM EDT115.0012.276.409.400.00-14145.39%
CDW200619P001200002020-04-29 3:27PM EDT120.0012.2510.4013.500.00-22947.83%
CDW200619P001250002020-04-27 9:48AM EDT125.0021.1015.1018.800.00-2762.28%
CDW200619P001300002020-05-18 3:42PM EDT130.0026.3019.9023.500.00-33767.85%
CDW200619P001350002020-04-06 12:23PM EDT135.0041.4026.1031.000.00-1677.37%
CDW200619P001400002020-05-20 9:40AM EDT140.0033.5029.5033.600.00-11586.33%
CDW200619P001450002020-03-24 10:15AM EDT145.0054.0039.5044.500.00-131138.33%
CDW200619P001500002020-03-30 10:05AM EDT150.0055.2637.7042.500.00-2577.34%
CDW200619P001550002020-02-07 2:50PM EDT155.0019.2442.2047.300.00-1075.88%
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen