Deutsche Märkte geschlossen

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
154,48+3,04 (+2,01%)
Börsenschluss: 4:00PM EST
In the money
Anzeigen:ListeStellage
Callsfür19. März 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CDW210319C000650002020-08-25 2:49PM EST65.0047.5043.5048.500.00--00.00%
CDW210319C000900002020-11-04 1:19PM EST90.0045.4541.6046.500.00-110.00%
CDW210319C000950002020-11-24 3:32PM EST95.0042.4033.0037.100.00-310.00%
CDW210319C001000002021-02-10 12:37PM EST100.0056.0052.0057.000.00-1084.38%
CDW210319C001100002021-02-04 9:34AM EST110.0039.0942.0047.000.00-1067.19%
CDW210319C001150002021-01-12 11:11AM EST115.0021.600.000.000.00-110.00%
CDW210319C001200002021-02-05 10:16AM EST120.0027.9032.2037.000.00-1064.84%
CDW210319C001250002021-02-10 2:34PM EST125.0032.1027.1032.000.00-1051.37%
CDW210319C001300002021-02-05 3:59PM EST130.0022.0022.1027.000.00-2098.71%
CDW210319C001350002021-02-26 9:39AM EST135.0023.5017.6022.000.00-62284.11%
CDW210319C001400002021-03-04 9:57AM EST140.0013.7812.8017.500.00-46775.29%
CDW210319C001450002021-03-04 11:02AM EST145.0010.0010.2011.400.00-813947.78%
CDW210319C001500002021-03-05 2:51PM EST150.007.006.308.40+2.60+59.09%136151.42%
CDW210319C001550002021-03-05 12:24PM EST155.002.502.904.10-0.83-24.92%635237.38%
CDW210319C001600002021-03-05 12:24PM EST160.001.101.152.10-0.40-26.67%211436.40%
CDW210319C001650002021-03-05 2:57PM EST165.000.870.551.05+0.42+93.33%510037.23%
CDW210319C001700002021-03-05 2:57PM EST170.000.300.200.40+0.10+50.00%265336.08%
CDW210319C001750002021-02-25 10:28AM EST175.001.600.001.150.00-19258.15%
CDW210319C001800002021-02-22 2:15PM EST180.000.520.000.400.00-1551.47%
CDW210319C001850002021-02-10 12:57PM EST185.000.650.001.500.00-1067.24%
CDW210319C001900002021-02-22 2:43PM EST190.000.100.005.000.00--3103.78%
CDW210319C002000002021-01-19 12:11AM EST200.000.460.000.000.00-10025.00%
Putsfür19. März 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CDW210319P000850002020-08-05 1:41PM EST85.003.201.606.500.00--13285.16%
CDW210319P000900002020-07-29 2:54PM EST90.004.901.505.900.00--6256.06%
CDW210319P000950002020-10-13 10:30AM EST95.002.100.651.200.00-14163.97%
CDW210319P001000002021-03-01 9:40AM EST100.000.050.005.000.00-112192.04%
CDW210319P001050002021-02-04 10:17AM EST105.000.680.005.000.00-548175.20%
CDW210319P001100002021-02-10 3:10PM EST110.000.340.005.000.00-414158.98%
CDW210319P001150002021-02-17 2:24PM EST115.000.120.000.400.00-58280.47%
CDW210319P001200002021-02-17 2:24PM EST120.000.330.000.400.00-21,09070.51%
CDW210319P001250002021-02-10 10:55AM EST125.000.600.000.450.00-11861.91%
CDW210319P001300002021-02-19 2:33PM EST130.000.470.000.500.00-12653.22%
CDW210319P001350002021-02-19 3:56PM EST135.000.500.150.400.00-1048.19%
CDW210319P001400002021-02-26 1:56PM EST140.000.650.351.550.00-18520057.08%
CDW210319P001450002021-03-05 3:49PM EST145.001.000.852.10-1.35-57.45%29649.81%
CDW210319P001500002021-03-04 1:15PM EST150.004.050.553.200.00-14044.80%
CDW210319P001550002021-03-04 1:15PM EST155.007.003.805.100.00-106341.52%
CDW210319P001600002021-03-02 10:29AM EST160.005.006.108.100.00-1040.97%