Deutsche Märkte schließen in 6 Stunden 56 Minuten
DAX
17.697,86 -139,54 (-0,78%) Euro Stoxx 50
4.903,63 -32,94 (-0,67%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.397,00 -1,00 (-0,04%) EUR/USD
1,0648 +0,0002 (+0,02%) Bitcoin EUR
60.490,43 +2.937,18 (+5,10%)
CDW Corporation (CDW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240419C00220000 | 2024-04-01 9:48AM EDT | 220.00 | 34.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDW240419C00230000 | 2024-04-04 2:30PM EDT | 230.00 | 27.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDW240419C00240000 | 2024-04-17 9:55AM EDT | 240.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CDW240419C00250000 | 2024-04-18 2:56PM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| CDW240419C00260000 | 2024-04-18 1:19PM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CDW240419C00270000 | 2024-04-15 10:08AM EDT | 270.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CDW240419C00280000 | 2024-03-27 11:54AM EDT | 280.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240419P00210000 | 2024-03-22 12:11PM EDT | 210.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CDW240419P00220000 | 2024-03-14 12:13PM EDT | 220.00 | 0.43 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 165.87% |
| CDW240419P00230000 | 2024-04-05 2:34PM EDT | 230.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CDW240419P00240000 | 2024-04-17 3:57PM EDT | 240.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CDW240419P00250000 | 2024-04-18 3:04PM EDT | 250.00 | 14.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CDW240419P00260000 | 2024-04-04 10:13AM EDT | 260.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDW240419P00270000 | 2024-03-28 9:30AM EDT | 270.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
