Deutsche Märkte geschlossen

Cardinal Resources Limited (CDV.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
1,0600+0,0100 (+0,95%)
Börsenschluss: 3:39PM AEST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Sept. 20201,06001,06501,05501,06001,060047.312
17. Sept. 20201,05501,06001,04501,05001,0500242.056
16. Sept. 20201,05001,06501,05001,05501,0550358.606
15. Sept. 20201,05001,05001,03501,04001,0400531.493
14. Sept. 20201,08501,08501,05001,05001,0500264.269
11. Sept. 20201,03501,06501,03501,05001,0500636.551
10. Sept. 20201,03001,04001,02501,03001,03003.226.107
09. Sept. 20201,03001,04501,02001,02501,02501.121.419
08. Sept. 20201,02501,05001,02001,05001,05001.839.693
07. Sept. 20200,93501,03000,93501,02001,02002.063.129
04. Sept. 20200,92500,93500,92500,93000,93001.259.405
03. Sept. 20200,93000,93500,92000,93000,93003.951.071
02. Sept. 20200,92000,92500,90000,92000,920069.013.992
01. Sept. 20200,72000,72500,72000,72500,7250483.794
31. Aug. 20200,72500,72500,72000,72500,725033.262.965
28. Aug. 20200,72000,72250,71500,71500,71501.295.228
27. Aug. 20200,72500,72500,72000,72000,7200293.693
26. Aug. 20200,72000,72500,72000,72000,72004.581.919
25. Aug. 20200,72000,73000,72000,72500,72503.153.736
24. Aug. 20200,72000,72500,72000,72000,7200588.763
21. Aug. 20200,72000,72500,72000,72000,7200378.054
20. Aug. 20200,72000,73250,72000,72000,72002.187.641
19. Aug. 20200,72000,72000,71000,71500,7150828.483
18. Aug. 20200,71500,72500,71000,71500,71502.045.559
17. Aug. 20200,72000,72500,71000,71500,71501.269.506
14. Aug. 20200,72000,72500,72000,72500,7250444.051
13. Aug. 20200,72500,72500,72000,72000,7200729.698
12. Aug. 20200,72000,72500,72000,72000,72001.126.063
11. Aug. 20200,72000,73000,72000,73000,7300287.225
10. Aug. 20200,72000,72500,72000,72000,72001.247.858
07. Aug. 20200,72000,72500,72000,72000,72001.588.567
06. Aug. 20200,72000,73000,72000,72000,72002.026.248
05. Aug. 20200,72000,72000,71000,71500,71501.237.291
04. Aug. 20200,71000,71500,71000,71500,71501.072.895
03. Aug. 20200,72000,72000,71000,71000,7100925.065
31. Juli 20200,74000,74000,71500,72500,72501.352.168
30. Juli 20200,72000,74000,71000,73500,73501.739.188
29. Juli 20200,73000,73000,71000,73000,73004.395.918
28. Juli 20200,73000,73500,71500,72000,720016.464.581
27. Juli 20200,74000,74000,73000,73500,73502.161.521
24. Juli 20200,73000,74500,73000,74500,7450885.822
23. Juli 20200,72500,73500,72500,73000,73001.442.234
22. Juli 20200,71000,72700,70000,72500,72501.360.025
21. Juli 20200,69500,72000,69500,71000,71003.603.589
20. Juli 20200,69000,69500,68500,69500,69505.290.200
17. Juli 20200,69000,69000,68500,69000,69001.985.536
16. Juli 20200,69000,69000,68500,68500,68503.128.171
15. Juli 20200,68000,70000,68000,69000,690010.702.692
14. Juli 20200,59000,59000,59000,59000,59006.236.696
13. Juli 20200,59500,59500,59000,59000,59004.975.579
10. Juli 20200,59000,59250,59000,59000,59005.840.780
09. Juli 20200,59500,60500,59000,59000,59003.674.324
08. Juli 20200,61500,61500,56000,59000,59008.552.628
07. Juli 20200,62000,63000,61500,62000,62004.023.867
06. Juli 20200,61500,62500,61500,62500,62507.028.970
03. Juli 20200,62000,62000,61200,62000,62003.878.693
02. Juli 20200,62000,63000,62000,62500,62501.972.929
01. Juli 20200,62000,62500,62000,62000,62002.023.499
30. Juni 20200,62000,62500,61500,62000,62002.483.428
29. Juni 20200,62000,63000,61500,62000,62001.997.039
26. Juni 20200,62000,63500,61000,61000,61001.654.657
25. Juni 20200,62000,63000,61200,62000,62003.247.008
24. Juni 20200,62000,62500,61700,62500,62501.630.672
23. Juni 20200,61000,63500,60500,62500,62502.242.053
22. Juni 20200,59500,60000,59500,60000,60007.876.258
19. Juni 20200,58000,60000,57500,59500,59507.987.322
18. Juni 20200,47500,47500,46000,46500,4650515.571
17. Juni 20200,48000,48000,45000,48000,48001.164.833
16. Juni 20200,46500,48000,45500,46000,46001.445.176
15. Juni 20200,44000,47000,44000,44000,44001.113.272
12. Juni 20200,43000,44500,42500,43000,4300320.127
11. Juni 20200,44000,45500,44000,45500,4550718.547
10. Juni 20200,42000,46000,41500,46000,460010.235.991
09. Juni 20200,42000,43000,41500,42000,4200789.929
05. Juni 20200,41500,43000,41500,41500,41503.079.311
04. Juni 20200,41000,41500,40500,41500,41501.295.919
03. Juni 20200,42000,42000,40500,41500,4150543.516
02. Juni 20200,41000,42000,41000,42000,4200458.729
01. Juni 20200,41000,41500,40500,41000,4100616.327
29. Mai 20200,40500,42000,40000,41000,4100252.571
28. Mai 20200,41000,41000,40000,40000,4000166.511
27. Mai 20200,40500,40500,40000,40000,4000304.951
26. Mai 20200,41500,42000,41000,41500,4150628.534
25. Mai 20200,41500,41500,40500,41500,4150146.308
22. Mai 20200,41500,41500,40000,40500,4050448.537
21. Mai 20200,42000,42000,41000,42000,4200695.246
20. Mai 20200,41000,43500,41000,43000,43001.746.473
19. Mai 20200,43500,43500,42500,42500,42501.108.256
18. Mai 20200,43500,45000,43000,44000,44002.207.932
15. Mai 20200,43000,44000,41700,43000,43001.417.914
14. Mai 20200,43500,44000,42500,44000,44001.482.133
13. Mai 20200,43500,43500,42500,43000,4300894.716
12. Mai 20200,46000,47000,43500,44000,44002.149.509
11. Mai 20200,43000,43000,42000,42500,4250628.910
08. Mai 20200,43000,44000,42000,42500,4250309.577
07. Mai 20200,40000,43000,40000,43000,4300527.925
06. Mai 20200,41000,42500,40000,41000,4100656.209
05. Mai 20200,41000,41500,40500,41500,4150792.570
04. Mai 20200,38000,42500,38000,40500,4050997.458
01. Mai 20200,37000,37000,35500,35500,3550245.445
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen