Deutsche Märkte schließen in 13 Minuten
DAX
17.899,81 -188,89 (-1,04%) Euro Stoxx 50
4.936,35 -53,53 (-1,07%) Dow Jones 30
37.819,90 -641,02 (-1,67%) Gold
2.346,20 +7,80 (+0,33%) EUR/USD
1,0716 +0,0015 (+0,14%) Bitcoin EUR
59.275,73 -1.407,96 (-2,32%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:16AM EDT. Markt geöffnet.
Strike:300.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00300000 | 2024-04-25 10:52AM EDT | 2024-05-17 | 1.00 | 0.90 | 1.05 | -0.10 | -9.09% | 217 | 1,080 | 28.03% |
| CDNS240621C00300000 | 2024-04-25 10:43AM EDT | 2024-06-21 | 4.40 | 3.90 | 4.20 | -0.90 | -16.98% | 12 | 98 | 28.62% |
| CDNS240719C00300000 | 2024-04-25 10:02AM EDT | 2024-07-19 | 6.80 | 6.20 | 6.50 | -0.20 | -2.86% | 4 | 94 | 28.76% |
| CDNS240816C00300000 | 2024-04-24 1:57PM EDT | 2024-08-16 | 11.34 | 9.50 | 9.90 | 0.00 | - | 16 | 327 | 31.20% |
| CDNS241115C00300000 | 2024-04-25 10:53AM EDT | 2024-11-15 | 18.30 | 18.00 | 18.80 | -2.20 | -10.73% | 2 | 831 | 34.60% |
| CDNS250117C00300000 | 2024-04-24 3:32PM EDT | 2025-01-17 | 24.50 | 22.30 | 23.00 | 0.00 | - | 3 | 273 | 34.79% |
| CDNS250620C00300000 | 2024-04-23 12:28PM EDT | 2025-06-20 | 38.28 | 32.90 | 36.00 | 0.00 | - | 13 | 10 | 38.78% |
| CDNS260116C00300000 | 2024-04-23 11:08AM EDT | 2026-01-16 | 48.50 | 44.60 | 46.20 | 0.00 | - | 2 | 96 | 38.76% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00300000 | 2024-04-24 3:34PM EDT | 2024-05-17 | 22.40 | 25.00 | 26.30 | 0.00 | - | 5 | 258 | 29.76% |
| CDNS240621P00300000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 27.41 | 26.00 | 28.20 | +0.81 | +3.05% | 1 | 115 | 25.57% |
| CDNS240719P00300000 | 2024-04-19 10:06AM EDT | 2024-07-19 | 28.56 | 27.60 | 30.50 | +3.46 | +13.78% | 1 | 14 | 26.53% |
| CDNS240816P00300000 | 2024-04-19 1:17PM EDT | 2024-08-16 | 28.32 | 30.30 | 31.20 | 0.00 | - | 2 | 30 | 24.40% |
| CDNS241115P00300000 | 2024-04-23 11:53AM EDT | 2024-11-15 | 33.51 | 35.40 | 37.00 | 0.00 | - | 1 | 14 | 26.02% |
| CDNS250117P00300000 | 2024-04-18 2:30PM EDT | 2025-01-17 | 34.90 | 37.50 | 39.30 | 0.00 | - | 1 | 58 | 25.33% |
| CDNS250620P00300000 | 2024-04-18 11:38AM EDT | 2025-06-20 | 38.40 | 40.80 | 43.70 | 0.00 | - | 4 | 8 | 24.04% |
| CDNS260116P00300000 | 2024-04-18 12:03PM EDT | 2026-01-16 | 45.45 | 46.90 | 49.50 | 0.00 | - | 2 | 8 | 23.73% |
