Deutsche Märkte öffnen in 5 Stunden 41 Minuten

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
300,81-0,75 (-0,25%)
Börsenschluss: 04:00PM EDT
300,80 -0,01 (-0,00%)
Nachbörse: 07:44PM EDT
In the money
Anzeigen:ListeStellage
Strike:300.00
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CDNS240419C003000002024-04-16 3:46PM EDT2024-04-194.704.004.60-1.10-18.97%6836138.50%
CDNS240517C003000002024-04-16 3:13PM EDT2024-05-1714.3514.2014.60-0.75-4.97%7331840.65%
CDNS240621C003000002024-04-16 2:15PM EDT2024-06-2119.2019.2019.80-0.25-1.29%127238.09%
CDNS240719C003000002024-04-16 3:48PM EDT2024-07-1922.7021.9022.50-2.20-8.84%65036.37%
CDNS240816C003000002024-04-15 1:51PM EDT2024-08-1625.9525.6026.300.00-233737.44%
CDNS241115C003000002024-04-15 12:10PM EDT2024-11-1540.0034.7036.800.00-4439.90%
CDNS250117C003000002024-04-16 11:42AM EDT2025-01-1740.0039.9041.90-5.40-11.89%826840.01%
CDNS250620C003000002024-04-05 2:29PM EDT2025-06-2058.5050.8053.900.00-1141.46%
CDNS260116C003000002024-04-15 1:26PM EDT2026-01-1665.0064.6067.80-2.50-3.70%28943.03%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CDNS240419P003000002024-04-16 3:23PM EDT2024-04-193.503.303.60-0.30-7.89%6142536.74%
CDNS240517P003000002024-04-16 3:40PM EDT2024-05-1712.3011.8012.50+0.22+1.82%3424136.96%
CDNS240621P003000002024-04-15 3:54PM EDT2024-06-2115.8015.6016.000.00-547832.22%
CDNS240719P003000002024-04-16 10:45AM EDT2024-07-1919.0017.2017.80+1.40+7.95%21329.96%
CDNS240816P003000002024-04-15 3:33PM EDT2024-08-1620.0419.7020.400.00-22930.07%
CDNS241115P003000002024-03-27 3:37PM EDT2024-11-1522.5025.3026.600.00-2229.57%
CDNS250117P003000002024-04-16 2:29PM EDT2025-01-1729.3028.1029.50+0.50+1.74%16028.78%
CDNS250620P003000002024-04-02 1:04PM EDT2025-06-2034.0033.9035.700.00-3527.88%
CDNS260116P003000002024-04-12 10:49AM EDT2026-01-1640.1540.1043.000.00-1627.52%