Deutsche Märkte schließen in 4 Stunden 45 Minuten
DAX
17.967,69 -121,01 (-0,67%) Euro Stoxx 50
4.957,16 -32,72 (-0,66%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.337,80 -0,60 (-0,03%) EUR/USD
1,0727 +0,0026 (+0,25%) Bitcoin EUR
59.204,34 -2.700,43 (-4,36%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:290.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00290000 | 2024-04-24 3:47PM EDT | 2024-05-17 | 3.08 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| CDNS240621C00290000 | 2024-04-24 3:27PM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| CDNS240719C00290000 | 2024-04-24 12:45PM EDT | 2024-07-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| CDNS240816C00290000 | 2024-04-24 12:28PM EDT | 2024-08-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CDNS241115C00290000 | 2024-04-24 11:25AM EDT | 2024-11-15 | 24.39 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| CDNS250117C00290000 | 2024-04-23 11:04AM EDT | 2025-01-17 | 30.20 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 1.56% |
| CDNS250620C00290000 | 2024-04-24 3:42PM EDT | 2025-06-20 | 39.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CDNS260116C00290000 | 2024-02-27 10:51AM EDT | 2026-01-16 | 70.90 | 77.30 | 80.00 | 0.00 | - | 1 | 13 | 58.22% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00290000 | 2024-04-24 3:34PM EDT | 2024-05-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| CDNS240621P00290000 | 2024-04-24 3:33PM EDT | 2024-06-21 | 17.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CDNS240719P00290000 | 2024-04-24 3:37PM EDT | 2024-07-19 | 19.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CDNS240816P00290000 | 2024-04-24 1:34PM EDT | 2024-08-16 | 21.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CDNS241115P00290000 | 2024-04-23 10:24AM EDT | 2024-11-15 | 27.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CDNS250117P00290000 | 2024-04-23 9:52AM EDT | 2025-01-17 | 30.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CDNS250620P00290000 | 2024-04-15 2:27PM EDT | 2025-06-20 | 29.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| CDNS260116P00290000 | 2024-04-18 12:03PM EDT | 2026-01-16 | 40.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
