Deutsche Märkte öffnen in 6 Stunden 10 Minuten
Nikkei 225
38.316,74 +764,58 (+2,04%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.338,57 -123,75 (-0,20%) CMC Crypto 200
1.431,08 +16,32 (+1,15%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.83 | -2.57 | -9.05% | 12 | 65 | 2024-05-17 | 1.48 | -1.75 | -54.18% | 1,866 | 1,780 |
| 32.25 | 0.00 | - | 1 | 4 | 2024-06-21 | 4.24 | -1.35 | -24.15% | 20 | 91 |
| 54.20 | 0.00 | - | - | 4 | 2024-07-19 | 5.83 | -1.37 | -19.03% | 14 | 48 |
| 37.48 | 0.00 | - | 2 | 16 | 2024-08-16 | 8.30 | -1.70 | -17.00% | 4 | 44 |
| 58.50 | 0.00 | - | - | 1 | 2024-11-15 | 14.69 | 0.00 | - | 1 | 2 |
| 48.20 | -0.80 | -1.63% | 2 | 104 | 2025-01-17 | 16.10 | +2.30 | +16.67% | 1 | 78 |
| 67.80 | -31.65 | -31.83% | 2 | 17 | 2026-01-16 | 28.50 | +5.40 | +23.38% | 1 | 26 |
