Deutsche Märkte öffnen in 5 Stunden 17 Minuten
Nikkei 225
32.293,67 -564,64 (-1,72%) Dow Jones 30
36.117,38 +62,95 (+0,17%) Bitcoin EUR
40.309,88 -432,86 (-1,06%) CMC Crypto 200
899,98 +7,27 (+0,81%) Nasdaq Compositive
14.339,99 +193,28 (+1,37%) S&P 500
4.585,59 +36,25 (+0,80%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:240.00
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS231215C00240000 | 2023-12-04 9:57AM EST | 2023-12-15 | 22.65 | 18.40 | 21.50 | 0.00 | - | 1 | 129 | 57.08% |
| CDNS240119C00240000 | 2023-12-07 3:58PM EST | 2024-01-19 | 23.50 | 22.90 | 24.30 | -9.00 | -27.69% | 3 | 515 | 35.61% |
| CDNS240216C00240000 | 2023-12-06 10:54AM EST | 2024-02-16 | 26.55 | 25.60 | 27.20 | 0.00 | - | 2 | 87 | 35.47% |
| CDNS240517C00240000 | 2023-11-22 10:37AM EST | 2024-05-17 | 45.50 | 34.10 | 35.10 | 0.00 | - | 1 | 71 | 36.44% |
| CDNS250117C00240000 | 2023-11-29 9:32AM EST | 2025-01-17 | 49.00 | 49.60 | 52.60 | -14.00 | -22.22% | 2 | 62 | 40.38% |
| CDNS260116C00240000 | 2023-12-06 10:48AM EST | 2026-01-16 | 67.90 | 66.60 | 68.40 | 0.00 | - | 1 | 44 | 40.75% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS231215P00240000 | 2023-12-07 9:42AM EST | 2023-12-15 | 0.27 | 0.00 | 0.35 | +0.07 | +35.00% | 2 | 235 | 34.47% |
| CDNS240119P00240000 | 2023-12-06 3:55PM EST | 2024-01-19 | 2.60 | 2.00 | 2.25 | 0.00 | - | 37 | 947 | 25.60% |
| CDNS240216P00240000 | 2023-12-07 12:03PM EST | 2024-02-16 | 5.10 | 4.70 | 5.00 | -0.20 | -3.77% | 1 | 244 | 28.20% |
| CDNS240517P00240000 | 2023-12-06 2:53PM EST | 2024-05-17 | 10.00 | 9.20 | 11.30 | 0.00 | - | 1 | 27 | 29.46% |
| CDNS250117P00240000 | 2023-11-30 3:59PM EST | 2025-01-17 | 18.80 | 17.00 | 19.50 | +3.50 | +22.88% | 1 | 292 | 26.89% |
