CDNS - Cadence Design Systems, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:240.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS230616C00240000 | 2023-06-09 12:27PM EDT | 2023-06-16 | 0.60 | 0.10 | 1.65 | -0.12 | -16.67% | 20 | 675 | 38.93% |
| CDNS230721C00240000 | 2023-06-09 3:06PM EDT | 2023-07-21 | 4.40 | 4.00 | 4.40 | +0.78 | +21.55% | 51 | 1,183 | 27.17% |
| CDNS230818C00240000 | 2023-06-09 3:34PM EDT | 2023-08-18 | 8.10 | 7.50 | 9.10 | +1.10 | +15.71% | 72 | 1,272 | 33.44% |
| CDNS231117C00240000 | 2023-06-09 11:31AM EDT | 2023-11-17 | 15.55 | 15.00 | 16.40 | +0.95 | +6.51% | 1 | 401 | 34.27% |
| CDNS240119C00240000 | 2023-06-09 10:24AM EDT | 2024-01-19 | 20.80 | 19.00 | 21.40 | +2.30 | +12.43% | 1 | 258 | 36.04% |
| CDNS250117C00240000 | 2023-06-07 9:37AM EDT | 2025-01-17 | 40.00 | 37.00 | 42.00 | 0.00 | - | 3 | 45 | 40.08% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS230616P00240000 | 2023-06-02 3:41PM EDT | 2023-06-16 | 8.95 | 8.60 | 13.30 | -1.55 | -14.76% | 1 | 12 | 47.78% |
| CDNS230721P00240000 | 2023-06-09 9:48AM EDT | 2023-07-21 | 11.50 | 13.50 | 14.00 | -3.20 | -21.77% | 1 | 24 | 23.24% |
| CDNS230818P00240000 | 2023-06-06 2:23PM EDT | 2023-08-18 | 17.50 | 16.20 | 16.70 | 0.00 | - | 4 | 31 | 25.44% |
| CDNS231117P00240000 | 2023-05-04 2:48PM EDT | 2023-11-17 | 36.19 | 20.30 | 24.00 | 0.00 | - | 6 | 7 | 29.17% |
| CDNS250117P00240000 | 2023-05-30 3:32PM EDT | 2025-01-17 | 32.70 | 31.00 | 36.00 | 0.00 | - | - | 4 | 25.66% |
