Deutsche Märkte öffnen in 2 Stunden 55 Minuten
Nikkei 225
38.394,87 +842,71 (+2,24%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.214,85 +66,48 (+0,11%) CMC Crypto 200
1.435,46 +20,70 (+1,46%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00240000 | 2024-04-22 9:38AM EDT | 2024-05-17 | 39.85 | 40.70 | 45.50 | -4.34 | -9.82% | 1 | 95 | 64.22% |
| CDNS240719C00240000 | 2024-02-12 10:30AM EDT | 2024-07-19 | 83.24 | 69.90 | 73.20 | 0.00 | - | - | 1 | 95.11% |
| CDNS240816C00240000 | 2024-03-15 1:53PM EDT | 2024-08-16 | 69.80 | 71.00 | 75.50 | 0.00 | - | - | 2 | 85.90% |
| CDNS250117C00240000 | 2024-04-19 3:07PM EDT | 2025-01-17 | 62.14 | 60.30 | 63.30 | 0.00 | - | 3 | 60 | 43.88% |
| CDNS250620C00240000 | 2024-04-19 2:22PM EDT | 2025-06-20 | 73.46 | 69.30 | 73.50 | 0.00 | - | 1 | 1 | 45.02% |
| CDNS260116C00240000 | 2024-02-13 12:08PM EDT | 2026-01-16 | 97.10 | 102.70 | 106.70 | 0.00 | - | 1 | 44 | 61.70% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00240000 | 2024-04-23 3:46PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.45 | -0.58 | -62.37% | 410 | 80 | 36.82% |
| CDNS240621P00240000 | 2024-04-23 3:34PM EDT | 2024-06-21 | 1.40 | 1.40 | 2.55 | -0.82 | -36.94% | 4 | 6 | 36.06% |
| CDNS240719P00240000 | 2024-04-18 3:01PM EDT | 2024-07-19 | 3.40 | 2.15 | 2.55 | 0.00 | - | 4 | 11 | 29.70% |
| CDNS240816P00240000 | 2024-04-23 3:53PM EDT | 2024-08-16 | 3.90 | 3.80 | 6.00 | -1.05 | -21.21% | 1 | 169 | 35.13% |
| CDNS250117P00240000 | 2024-04-23 12:23PM EDT | 2025-01-17 | 10.30 | 9.70 | 10.20 | +3.00 | +41.10% | 22 | 169 | 29.13% |
| CDNS250620P00240000 | 2024-03-21 3:42PM EDT | 2025-06-20 | 11.10 | 14.90 | 17.40 | 0.00 | - | - | 1 | 30.84% |
| CDNS260116P00240000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 17.40 | 19.70 | 20.50 | 0.00 | - | 1 | 12 | 27.78% |
