Deutsche Märkte schließen in 2 Stunden 42 Minuten
DAX
17.949,28 -139,42 (-0,77%) Euro Stoxx 50
4.941,14 -48,74 (-0,98%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.337,50 -0,90 (-0,04%) EUR/USD
1,0695 -0,0006 (-0,05%) Bitcoin EUR
59.617,78 -2.472,91 (-3,98%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:230.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00230000 | 2024-03-22 3:54PM EDT | 2024-05-17 | 95.20 | 50.40 | 53.30 | 0.00 | - | 2 | 8 | 76.54% |
| CDNS240816C00230000 | 2024-03-12 12:56PM EDT | 2024-08-16 | 87.45 | 84.50 | 89.00 | 0.00 | - | 3 | 7 | 107.81% |
| CDNS250117C00230000 | 2024-04-08 3:40PM EDT | 2025-01-17 | 96.95 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 0.00% |
| CDNS260116C00230000 | 2024-04-24 12:47PM EDT | 2026-01-16 | 84.80 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00230000 | 2024-04-24 1:53PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 171 | 12.50% |
| CDNS240621P00230000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| CDNS240719P00230000 | 2024-04-23 10:55AM EDT | 2024-07-19 | 1.47 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 6.25% |
| CDNS240816P00230000 | 2024-04-23 10:04AM EDT | 2024-08-16 | 2.98 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 6.25% |
| CDNS250117P00230000 | 2024-04-23 1:41PM EDT | 2025-01-17 | 7.83 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 6.25% |
| CDNS250620P00230000 | 2024-04-24 9:30AM EDT | 2025-06-20 | 11.95 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 3.13% |
| CDNS260116P00230000 | 2024-04-22 1:20PM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 3.13% |
