Deutsche Märkte schließen in 4 Stunden 17 Minuten
DAX
18.198,70 +61,05 (+0,34%) Euro Stoxx 50
5.027,15 +18,98 (+0,38%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.329,60 -12,50 (-0,53%) EUR/USD
1,0692 -0,0013 (-0,12%) Bitcoin EUR
62.151,25 +274,91 (+0,44%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:220.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00220000 | 2024-04-23 11:25AM EDT | 2024-05-17 | 60.70 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| CDNS240621C00220000 | 2024-03-20 3:21PM EDT | 2024-06-21 | 100.50 | 61.20 | 66.00 | 0.00 | - | 3 | 4 | 57.80% |
| CDNS240816C00220000 | 2024-04-11 12:29PM EDT | 2024-08-16 | 90.58 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| CDNS250117C00220000 | 2024-03-05 10:34AM EDT | 2025-01-17 | 109.51 | 108.20 | 110.60 | 0.00 | - | 2 | 33 | 89.25% |
| CDNS260116C00220000 | 2024-02-16 3:48PM EDT | 2026-01-16 | 106.80 | 109.90 | 114.10 | 0.00 | - | 1 | 1 | 60.43% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00220000 | 2024-04-23 11:31AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 25.00% |
| CDNS240621P00220000 | 2024-03-21 10:53AM EDT | 2024-06-21 | 0.64 | 1.15 | 1.50 | 0.00 | - | 3 | 113 | 43.21% |
| CDNS240719P00220000 | 2024-04-02 10:44AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CDNS240816P00220000 | 2024-04-23 12:50PM EDT | 2024-08-16 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| CDNS250117P00220000 | 2024-03-18 12:33PM EDT | 2025-01-17 | 5.50 | 5.90 | 6.30 | 0.00 | - | 1 | 77 | 31.07% |
| CDNS250620P00220000 | 2024-04-02 1:22PM EDT | 2025-06-20 | 9.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CDNS260116P00220000 | 2024-04-17 11:50AM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 3.13% |
