CDNS - Cadence Design Systems, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:200.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.02 | -12.48 | -36.17% | 45 | 73 | 2023-06-16 | 0.50 | 0.00 | - | 11 | 274 |
| 22.00 | 0.00 | - | 10 | 15 | 2023-07-21 | 1.40 | -0.01 | -0.71% | 33 | 44 |
| 31.80 | -3.33 | -9.48% | 2 | 311 | 2023-08-18 | 3.50 | +1.00 | +40.00% | 7 | 543 |
| 40.50 | 0.00 | - | 2 | 22 | 2023-11-17 | 7.40 | +0.80 | +12.12% | 34 | 115 |
| 44.40 | 0.00 | - | 1 | 1,044 | 2024-01-19 | 9.80 | +1.40 | +16.67% | 4 | 179 |
| 56.21 | -7.79 | -12.17% | 3 | 427 | 2025-01-17 | 17.20 | 0.00 | - | 3 | 421 |
