CDNS - Cadence Design Systems, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:195.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS230616C00195000 | 2023-05-23 2:23PM EDT | 2023-06-16 | 13.90 | 38.10 | 42.80 | 0.00 | - | 3 | 40 | 54.44% |
| CDNS230818C00195000 | 2023-05-30 11:37AM EDT | 2023-08-18 | 44.00 | 42.00 | 45.60 | +4.60 | +11.68% | 1 | 102 | 48.90% |
| CDNS231117C00195000 | 2023-05-18 12:08PM EDT | 2023-11-17 | 33.60 | 47.90 | 52.50 | 0.00 | - | 20 | 26 | 48.43% |
| CDNS240119C00195000 | 2023-05-26 9:30AM EDT | 2024-01-19 | 44.80 | 50.90 | 54.40 | 0.00 | - | 3 | 238 | 44.68% |
| CDNS250117C00195000 | 2023-05-05 3:16PM EDT | 2025-01-17 | 44.80 | 67.00 | 71.10 | 0.00 | - | 1 | 3 | 45.04% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS230616P00195000 | 2023-05-26 3:10PM EDT | 2023-06-16 | 0.50 | 0.15 | 2.65 | 0.00 | - | 143 | 183 | 64.40% |
| CDNS230721P00195000 | 2023-05-26 2:44PM EDT | 2023-07-21 | 1.10 | 0.20 | 2.70 | 0.00 | - | 3 | 13 | 45.54% |
| CDNS230818P00195000 | 2023-05-26 2:04PM EDT | 2023-08-18 | 3.10 | 0.50 | 3.70 | 0.00 | - | 3 | 154 | 41.01% |
| CDNS231117P00195000 | 2023-05-30 12:04PM EDT | 2023-11-17 | 6.00 | 5.20 | 8.00 | -1.93 | -24.34% | 6 | 285 | 38.48% |
| CDNS240119P00195000 | 2023-05-18 9:45AM EDT | 2024-01-19 | 10.30 | 6.70 | 7.60 | 0.00 | - | 5 | 386 | 32.16% |
| CDNS250117P00195000 | 2023-05-26 10:19AM EDT | 2025-01-17 | 15.50 | 12.50 | 17.00 | 0.00 | - | 5 | 40 | 30.48% |
