CDNS - Cadence Design Systems, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:175.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS230616C00175000 | 2023-05-19 10:05AM EDT | 2023-06-16 | 42.12 | 49.40 | 52.00 | 0.00 | - | 1 | 8 | 110.16% |
| CDNS230818C00175000 | 2023-02-02 4:53PM EDT | 2023-08-18 | 28.19 | 31.30 | 34.10 | 0.00 | - | 1 | 48 | 0.00% |
| CDNS240119C00175000 | 2023-05-11 11:55AM EDT | 2024-01-19 | 39.06 | 58.10 | 60.10 | 0.00 | - | 1 | 108 | 46.77% |
| CDNS250117C00175000 | 2023-05-31 3:15PM EDT | 2025-01-17 | 78.67 | 71.70 | 75.90 | 0.00 | - | 2 | 15 | 47.55% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS230616P00175000 | 2023-05-30 12:05PM EDT | 2023-06-16 | 0.87 | 0.00 | 0.05 | 0.00 | - | 5 | 9 | 57.03% |
| CDNS230721P00175000 | 2023-05-30 12:45PM EDT | 2023-07-21 | 1.68 | 0.00 | 4.80 | 0.00 | - | - | 1 | 59.68% |
| CDNS230818P00175000 | 2023-06-05 10:51AM EDT | 2023-08-18 | 0.66 | 0.00 | 4.80 | 0.00 | - | 10 | 48 | 58.78% |
| CDNS231117P00175000 | 2023-05-30 10:23AM EDT | 2023-11-17 | 3.54 | 2.25 | 3.90 | 0.00 | - | 2 | 206 | 36.46% |
| CDNS240119P00175000 | 2023-06-06 3:54PM EDT | 2024-01-19 | 3.90 | 4.00 | 5.20 | 0.00 | - | 2 | 204 | 34.34% |
| CDNS250117P00175000 | 2023-05-31 9:55AM EDT | 2025-01-17 | 10.05 | 9.00 | 12.60 | 0.00 | - | 1 | 6 | 31.20% |
