CDNS - Cadence Design Systems, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:150.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS230818C00150000 | 2023-05-24 9:37AM EDT | 2023-08-18 | 55.70 | 81.50 | 86.10 | 0.00 | - | 1 | 1 | 63.67% |
| CDNS231117C00150000 | 2023-04-03 11:54AM EDT | 2023-11-17 | 67.40 | 62.50 | 66.10 | 0.00 | - | - | 1 | 0.00% |
| CDNS240119C00150000 | 2023-05-15 1:49PM EDT | 2024-01-19 | 58.82 | 86.40 | 91.00 | 0.00 | - | 1 | 35 | 54.38% |
| CDNS250117C00150000 | 2023-05-30 11:36AM EDT | 2025-01-17 | 102.31 | 97.00 | 102.00 | 0.00 | - | 1 | 4 | 50.39% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS230616P00150000 | 2023-05-18 12:06PM EDT | 2023-06-16 | 0.51 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 133.89% |
| CDNS230818P00150000 | 2023-05-24 3:32PM EDT | 2023-08-18 | 0.65 | 0.00 | 2.80 | 0.00 | - | 20 | 174 | 63.03% |
| CDNS231117P00150000 | 2023-05-03 1:28PM EDT | 2023-11-17 | 2.00 | 0.00 | 2.95 | 0.00 | - | 5 | 5 | 50.61% |
| CDNS240119P00150000 | 2023-05-31 3:05PM EDT | 2024-01-19 | 1.60 | 0.00 | 3.00 | 0.00 | - | 1 | 238 | 43.25% |
| CDNS250117P00150000 | 2023-05-31 1:56PM EDT | 2025-01-17 | 7.10 | 3.50 | 8.00 | 0.00 | - | 1 | 25 | 36.61% |
