Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CDNS230217C00115000 | 2023-01-19 3:24PM EST | 2023-02-17 | 57.96 | 69.10 | 71.70 | 0.00 | - | 4 | 35 | 105.47% |
CDNS230317C00115000 | 2022-12-07 10:10AM EST | 2023-03-17 | 48.80 | 43.30 | 44.80 | 0.00 | - | - | 2 | 0.00% |
CDNS230519C00115000 | 2023-01-24 3:57PM EST | 2023-05-19 | 69.30 | 70.90 | 73.50 | 0.00 | - | 7 | 7 | 64.58% |
CDNS230818C00115000 | 2022-12-27 1:05PM EST | 2023-08-18 | 51.70 | 72.50 | 76.80 | 0.00 | - | - | 5 | 59.62% |
CDNS240119C00115000 | 2022-10-12 2:53PM EST | 2024-01-19 | 49.97 | 62.40 | 65.80 | 0.00 | - | 2 | 5 | 0.00% |
CDNS250117C00115000 | 2023-01-25 2:07PM EST | 2025-01-17 | 82.36 | 83.90 | 88.00 | 0.00 | - | 4 | 4 | 51.97% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CDNS230217P00115000 | 2022-10-31 10:23AM EST | 2023-02-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
CDNS230317P00115000 | 2023-01-17 9:30AM EST | 2023-03-17 | 0.46 | 0.00 | 0.15 | 0.00 | - | 3 | 520 | 54.30% |
CDNS230519P00115000 | 2023-01-19 11:10AM EST | 2023-05-19 | 0.95 | 0.15 | 1.15 | 0.00 | - | 4 | 30 | 55.54% |
CDNS230818P00115000 | 2023-01-03 9:42AM EST | 2023-08-18 | 2.90 | 0.00 | 4.20 | 0.00 | - | 1 | 2 | 57.85% |
CDNS240119P00115000 | 2023-01-24 12:48PM EST | 2024-01-19 | 2.30 | 2.15 | 3.20 | 0.00 | - | 2 | 24 | 40.13% |