Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.991,98 +216,60 (+0,57%) Gold
2.405,30 +7,30 (+0,30%) EUR/USD
1,0656 +0,0010 (+0,10%) Bitcoin EUR
60.360,34 +864,75 (+1,45%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:57PM EDT. Markt geöffnet.
Strike:250.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.30 | -26.33 | -45.69% | 1 | 1 | 2024-04-19 | 0.25 | 0.00 | - | 1 | 4 |
| 36.00 | -21.16 | -37.02% | 3 | 58 | 2024-05-17 | 2.50 | +0.68 | +37.36% | 24 | 119 |
| 39.33 | -24.83 | -38.70% | 2 | 0 | 2024-06-21 | 4.90 | +2.20 | +81.48% | 7 | 19 |
| - | - | - | - | - | 2024-07-19 | 5.10 | 0.00 | - | 1 | 37 |
| 44.78 | -7.92 | -15.03% | 2 | 14 | 2024-08-16 | 7.30 | +3.80 | +108.57% | 4 | 90 |
| 71.80 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 58.25 | 0.00 | - | 4 | 240 | 2025-01-17 | 15.00 | +3.80 | +33.93% | 5 | 384 |
| 100.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 24.90 | 0.00 | - | 1 | 10 |
