Deutsche Märkte schließen in 6 Minuten
DAX
18.064,76 -72,89 (-0,40%) Euro Stoxx 50
4.983,55 -24,62 (-0,49%) Dow Jones 30
38.330,79 -172,90 (-0,45%) Gold
2.345,10 +3,00 (+0,13%) EUR/USD
1,0691 -0,0014 (-0,13%) Bitcoin EUR
60.697,14 -1.655,64 (-2,66%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:24AM EDT. Markt geöffnet.
Strike:240.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.85 | 0.00 | - | 1 | 94 | 2024-05-17 | 0.25 | -0.10 | -33.33% | 239 | 287 |
| - | - | - | - | - | 2024-06-21 | 1.40 | 0.00 | - | 4 | 7 |
| 83.24 | 0.00 | - | - | 1 | 2024-07-19 | 3.40 | 0.00 | - | 4 | 11 |
| 69.80 | 0.00 | - | - | 2 | 2024-08-16 | 4.00 | +0.10 | +2.56% | 1 | 169 |
| 62.14 | 0.00 | - | 3 | 60 | 2025-01-17 | 10.30 | 0.00 | - | 22 | 189 |
| 73.46 | 0.00 | - | 1 | 1 | 2025-06-20 | 11.10 | 0.00 | - | - | 1 |
| 97.10 | 0.00 | - | 1 | 44 | 2026-01-16 | 17.40 | 0.00 | - | 1 | 12 |
