Deutsche Märkte öffnen in 6 Stunden 2 Minuten
Nikkei 225
37.282,31 -797,39 (-2,09%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.188,13 +1.527,46 (+2,65%) CMC Crypto 200
1.305,83 +420,29 (+47,16%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240419C00250000 | 2024-03-13 10:18AM EDT | 2024-04-19 | 57.63 | 53.30 | 57.20 | 0.00 | - | - | 1 | 617.65% |
| CDNS240517C00250000 | 2024-04-12 11:11AM EDT | 2024-05-17 | 57.16 | 37.80 | 40.00 | 0.00 | - | 2 | 58 | 53.41% |
| CDNS240621C00250000 | 2024-03-05 1:46PM EDT | 2024-06-21 | 64.16 | 59.90 | 64.00 | 0.00 | - | 1 | 0 | 93.57% |
| CDNS240816C00250000 | 2024-04-18 9:55AM EDT | 2024-08-16 | 52.70 | 45.30 | 48.60 | -16.30 | -23.62% | 10 | 6 | 44.11% |
| CDNS241115C00250000 | 2024-04-12 3:41PM EDT | 2024-11-15 | 71.80 | 53.50 | 56.50 | 0.00 | - | - | 1 | 44.21% |
| CDNS250117C00250000 | 2024-04-18 12:32PM EDT | 2025-01-17 | 58.25 | 58.00 | 60.70 | -8.25 | -12.41% | 4 | 238 | 43.75% |
| CDNS260116C00250000 | 2024-02-23 10:43AM EDT | 2026-01-16 | 100.00 | 111.00 | 114.80 | 0.00 | - | 1 | 5 | 68.80% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240419P00250000 | 2024-03-20 9:32AM EDT | 2024-04-19 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 124.22% |
| CDNS240517P00250000 | 2024-04-18 3:29PM EDT | 2024-05-17 | 1.82 | 1.60 | 2.00 | +1.02 | +127.50% | 27 | 96 | 41.81% |
| CDNS240621P00250000 | 2024-04-18 9:33AM EDT | 2024-06-21 | 2.70 | 3.70 | 4.30 | +0.15 | +5.88% | 2 | 19 | 36.62% |
| CDNS240719P00250000 | 2024-04-01 3:11PM EDT | 2024-07-19 | 5.10 | 4.90 | 5.40 | +2.75 | +117.02% | 1 | 37 | 33.47% |
| CDNS240816P00250000 | 2024-03-28 2:24PM EDT | 2024-08-16 | 3.50 | 6.60 | 7.20 | 0.00 | - | 25 | 90 | 33.22% |
| CDNS250117P00250000 | 2024-04-15 2:30PM EDT | 2025-01-17 | 11.20 | 13.50 | 14.20 | 0.00 | - | 2 | 384 | 31.07% |
| CDNS260116P00250000 | 2024-04-18 12:52PM EDT | 2026-01-16 | 24.90 | 23.40 | 25.60 | +3.90 | +18.57% | 1 | 9 | 29.31% |
