Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.407,23 +662,62 (+1,13%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00240000 | 2024-04-19 10:16AM EDT | 2024-05-17 | 44.60 | 41.60 | 44.20 | -7.90 | -15.05% | 1 | 94 | 51.81% |
| CDNS240719C00240000 | 2024-02-12 10:30AM EDT | 2024-07-19 | 83.24 | 69.90 | 73.20 | 0.00 | - | - | 1 | 95.26% |
| CDNS240816C00240000 | 2024-03-15 1:53PM EDT | 2024-08-16 | 69.80 | 71.00 | 75.50 | 0.00 | - | - | 2 | 86.43% |
| CDNS250117C00240000 | 2024-04-19 3:07PM EDT | 2025-01-17 | 62.14 | 60.40 | 63.10 | -22.95 | -26.97% | 3 | 63 | 44.67% |
| CDNS260116C00240000 | 2024-02-13 12:08PM EDT | 2026-01-16 | 97.10 | 102.70 | 106.70 | 0.00 | - | 1 | 44 | 62.39% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00240000 | 2024-04-19 1:17PM EDT | 2024-05-17 | 1.10 | 1.35 | 1.60 | +0.29 | +35.80% | 4 | 54 | 44.59% |
| CDNS240621P00240000 | 2024-02-14 4:56PM EDT | 2024-06-21 | 2.85 | 2.15 | 2.50 | 0.00 | - | 1 | 3 | 33.91% |
| CDNS240719P00240000 | 2024-04-18 3:01PM EDT | 2024-07-19 | 3.40 | 4.00 | 4.40 | 0.00 | - | 4 | 11 | 34.28% |
| CDNS240816P00240000 | 2024-04-19 10:46AM EDT | 2024-08-16 | 4.95 | 5.60 | 6.00 | +0.15 | +3.12% | 1 | 168 | 33.89% |
| CDNS250117P00240000 | 2024-03-25 11:33AM EDT | 2025-01-17 | 7.30 | 11.20 | 12.40 | 0.00 | - | 85 | 169 | 31.42% |
| CDNS250620P00240000 | 2024-03-21 3:42PM EDT | 2025-06-20 | 11.10 | 14.90 | 17.40 | 0.00 | - | - | 1 | 30.30% |
| CDNS260116P00240000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 17.40 | 21.30 | 22.60 | 0.00 | - | 1 | 12 | 29.07% |
