CDNS - Cadence Design Systems, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:230.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS230616C00230000 | 2023-06-02 12:01PM EDT | 2023-06-16 | 6.54 | 5.80 | 6.20 | -0.76 | -10.41% | 31 | 594 | 30.85% |
| CDNS230721C00230000 | 2023-06-01 12:47PM EDT | 2023-07-21 | 10.90 | 10.30 | 10.70 | 0.00 | - | 6 | 200 | 30.15% |
| CDNS230818C00230000 | 2023-06-02 12:51PM EDT | 2023-08-18 | 15.60 | 14.50 | 15.10 | -0.63 | -3.88% | 40 | 1,310 | 34.52% |
| CDNS231117C00230000 | 2023-05-31 3:47PM EDT | 2023-11-17 | 20.90 | 20.40 | 25.00 | 0.00 | - | 10 | 269 | 39.37% |
| CDNS240119C00230000 | 2023-06-01 10:18AM EDT | 2024-01-19 | 24.53 | 24.60 | 29.00 | 0.00 | - | 1 | 322 | 39.11% |
| CDNS250117C00230000 | 2023-05-31 3:46PM EDT | 2025-01-17 | 46.25 | 44.50 | 49.50 | 0.00 | - | 2 | 9 | 42.26% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS230616P00230000 | 2023-06-02 11:43AM EDT | 2023-06-16 | 3.37 | 3.60 | 4.00 | -0.23 | -6.39% | 7 | 301 | 23.76% |
| CDNS230721P00230000 | 2023-06-02 12:54PM EDT | 2023-07-21 | 6.99 | 7.00 | 7.40 | -2.31 | -24.84% | 1 | 59 | 23.03% |
| CDNS230818P00230000 | 2023-06-02 10:15AM EDT | 2023-08-18 | 11.60 | 10.40 | 11.00 | +0.90 | +8.41% | 9 | 368 | 26.93% |
| CDNS231117P00230000 | 2023-05-25 9:52AM EDT | 2023-11-17 | 22.10 | 13.40 | 17.70 | 0.00 | - | - | 1 | 29.05% |
| CDNS240119P00230000 | 2023-05-31 9:30AM EDT | 2024-01-19 | 20.30 | 15.60 | 20.00 | 0.00 | - | 1 | 20 | 27.95% |
| CDNS250117P00230000 | 2023-05-22 11:03AM EDT | 2025-01-17 | 33.60 | 26.50 | 31.00 | 0.00 | - | 6 | 10 | 26.91% |
