Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517C00230000 | 2024-03-22 3:54PM EDT | 2024-05-17 | 95.20 | 80.70 | 85.50 | 0.00 | - | 2 | 8 | 55.77% |
CDNS240816C00230000 | 2024-03-12 12:56PM EDT | 2024-08-16 | 87.45 | 86.60 | 89.80 | 0.00 | - | 3 | 7 | 52.88% |
CDNS250117C00230000 | 2024-03-25 10:03AM EDT | 2025-01-17 | 100.55 | 95.80 | 98.40 | 0.00 | - | 3 | 67 | 49.08% |
CDNS260116C00230000 | 2024-03-18 11:15AM EDT | 2026-01-16 | 107.60 | 114.50 | 118.30 | 0.00 | - | 1 | 12 | 49.69% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240419P00230000 | 2024-03-19 12:45PM EDT | 2024-04-19 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 67.63% |
CDNS240517P00230000 | 2024-03-19 3:36PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.20 | 0.00 | - | 1 | 174 | 37.35% |
CDNS240621P00230000 | 2024-02-29 12:41PM EDT | 2024-06-21 | 1.45 | 0.20 | 1.95 | 0.00 | - | 1 | 2 | 43.68% |
CDNS240719P00230000 | 2024-03-26 3:46PM EDT | 2024-07-19 | 0.50 | 0.40 | 1.30 | 0.00 | - | 3 | 14 | 34.60% |
CDNS240816P00230000 | 2024-02-26 10:30AM EDT | 2024-08-16 | 2.78 | 0.65 | 2.05 | 0.00 | - | 1 | 7 | 34.41% |
CDNS250117P00230000 | 2024-03-27 10:11AM EDT | 2025-01-17 | 6.40 | 5.90 | 6.30 | 0.00 | - | 1 | 66 | 32.91% |
CDNS260116P00230000 | 2024-02-12 3:18PM EDT | 2026-01-16 | 16.42 | 13.20 | 18.00 | 0.00 | - | 4 | 4 | 33.68% |