CDNS - Cadence Design Systems, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:195.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS230616C00195000 | 2023-06-02 10:05AM EDT | 2023-06-16 | 35.82 | 34.60 | 38.50 | +0.02 | +0.06% | 20 | 41 | 61.57% |
| CDNS230818C00195000 | 2023-05-30 11:37AM EDT | 2023-08-18 | 44.00 | 39.30 | 42.10 | 0.00 | - | 1 | 102 | 49.82% |
| CDNS231117C00195000 | 2023-05-18 12:08PM EDT | 2023-11-17 | 33.60 | 44.60 | 48.20 | 0.00 | - | 20 | 26 | 46.77% |
| CDNS240119C00195000 | 2023-05-26 9:30AM EDT | 2024-01-19 | 44.80 | 47.00 | 50.40 | 0.00 | - | 3 | 238 | 43.67% |
| CDNS250117C00195000 | 2023-05-05 3:16PM EDT | 2025-01-17 | 44.80 | 64.00 | 69.00 | 0.00 | - | 1 | 3 | 46.18% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS230616P00195000 | 2023-05-26 3:10PM EDT | 2023-06-16 | 0.50 | 0.15 | 1.00 | 0.00 | - | 143 | 183 | 52.73% |
| CDNS230721P00195000 | 2023-06-01 10:17AM EDT | 2023-07-21 | 1.86 | 0.30 | 4.80 | 0.00 | - | 1 | 14 | 54.15% |
| CDNS230818P00195000 | 2023-05-26 2:04PM EDT | 2023-08-18 | 3.10 | 1.80 | 5.00 | 0.00 | - | 3 | 154 | 44.08% |
| CDNS231117P00195000 | 2023-06-02 1:23PM EDT | 2023-11-17 | 5.93 | 4.00 | 7.00 | -0.07 | -1.17% | 1 | 284 | 34.63% |
| CDNS240119P00195000 | 2023-05-31 9:30AM EDT | 2024-01-19 | 7.60 | 6.20 | 9.20 | 0.00 | - | 1 | 386 | 33.66% |
| CDNS250117P00195000 | 2023-05-26 10:19AM EDT | 2025-01-17 | 15.50 | 13.60 | 18.40 | 0.00 | - | 5 | 40 | 30.85% |
