CDNS - Cadence Design Systems, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:190.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS230616C00190000 | 2023-05-15 10:08AM EDT | 2023-06-16 | 12.60 | 37.70 | 42.40 | 0.00 | - | 2 | 2 | 55.18% |
| CDNS230721C00190000 | 2023-05-25 10:34AM EDT | 2023-07-21 | 29.30 | 39.60 | 44.00 | 0.00 | - | - | 1 | 57.04% |
| CDNS230818C00190000 | 2023-06-01 11:07AM EDT | 2023-08-18 | 43.60 | 42.20 | 45.50 | 0.00 | - | 10 | 30 | 51.18% |
| CDNS231117C00190000 | 2023-05-26 1:50PM EDT | 2023-11-17 | 50.03 | 47.00 | 51.00 | 0.00 | - | 1 | 83 | 47.11% |
| CDNS240119C00190000 | 2023-05-18 12:48PM EDT | 2024-01-19 | 41.02 | 50.90 | 53.10 | 0.00 | - | 2 | 71 | 43.95% |
| CDNS250117C00190000 | 2023-05-30 11:35AM EDT | 2025-01-17 | 72.82 | 66.00 | 71.00 | 0.00 | - | 1 | 1 | 46.25% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS230616P00190000 | 2023-05-26 12:28PM EDT | 2023-06-16 | 2.35 | 0.00 | 4.60 | 0.00 | - | 1 | 233 | 86.16% |
| CDNS230721P00190000 | 2023-05-25 10:33AM EDT | 2023-07-21 | 1.88 | 0.00 | 4.60 | 0.00 | - | 1 | 11 | 58.48% |
| CDNS230818P00190000 | 2023-06-01 12:00PM EDT | 2023-08-18 | 2.00 | 0.20 | 4.80 | 0.00 | - | 2 | 262 | 47.42% |
| CDNS231117P00190000 | 2023-05-30 9:30AM EDT | 2023-11-17 | 5.10 | 4.30 | 6.40 | 0.00 | - | 25 | 198 | 36.10% |
| CDNS240119P00190000 | 2023-05-24 9:53AM EDT | 2024-01-19 | 11.39 | 5.70 | 8.50 | 0.00 | - | 1 | 278 | 34.95% |
| CDNS250117P00190000 | 2023-06-02 1:23PM EDT | 2025-01-17 | 14.53 | 12.30 | 17.00 | -7.07 | -32.73% | 1 | 76 | 31.31% |
