CDNS - Cadence Design Systems, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:180.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS230616C00180000 | 2023-05-24 11:02AM EDT | 2023-06-16 | 24.50 | 47.70 | 52.20 | 0.00 | - | - | 3 | 62.21% |
| CDNS230818C00180000 | 2023-05-18 10:24AM EDT | 2023-08-18 | 35.50 | 51.20 | 55.00 | 0.00 | - | 1 | 9 | 57.81% |
| CDNS231117C00180000 | 2023-05-25 9:35AM EDT | 2023-11-17 | 42.95 | 55.60 | 59.40 | 0.00 | - | 3 | 11 | 50.41% |
| CDNS240119C00180000 | 2023-05-30 9:30AM EDT | 2024-01-19 | 62.30 | 58.30 | 61.30 | 0.00 | - | 1 | 139 | 46.78% |
| CDNS250117C00180000 | 2023-03-24 10:35AM EDT | 2025-01-17 | 56.60 | 59.40 | 63.50 | 0.00 | - | 1 | 1 | 31.81% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS230616P00180000 | 2023-05-24 9:41AM EDT | 2023-06-16 | 0.59 | 0.00 | 4.80 | 0.00 | - | 3 | 71 | 101.34% |
| CDNS230721P00180000 | 2023-05-25 9:43AM EDT | 2023-07-21 | 0.85 | 0.00 | 2.10 | 0.00 | - | 2 | 121 | 53.42% |
| CDNS230818P00180000 | 2023-06-01 11:56AM EDT | 2023-08-18 | 1.50 | 0.90 | 2.25 | 0.00 | - | 1 | 210 | 43.62% |
| CDNS231117P00180000 | 2023-05-30 10:23AM EDT | 2023-11-17 | 4.07 | 2.90 | 4.80 | 0.00 | - | 2 | 694 | 37.85% |
| CDNS240119P00180000 | 2023-05-30 9:30AM EDT | 2024-01-19 | 4.60 | 3.00 | 4.90 | 0.00 | - | 10 | 94 | 32.55% |
| CDNS250117P00180000 | 2023-04-12 12:51PM EDT | 2025-01-17 | 15.70 | 15.50 | 20.50 | 0.00 | - | 2 | 13 | 39.50% |
