Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CDNS220715C00130000 | 2022-06-17 2:44PM EDT | 2022-07-15 | 16.28 | 21.40 | 22.80 | 0.00 | - | 1 | 1 | 71.75% |
CDNS220819C00130000 | 2022-05-11 3:46PM EDT | 2022-08-19 | 17.11 | 23.50 | 26.00 | 0.00 | - | 2 | 23 | 58.45% |
CDNS221118C00130000 | 2022-06-23 1:56PM EDT | 2022-11-18 | 28.50 | 27.70 | 30.30 | 0.00 | - | 1 | 13 | 53.77% |
CDNS230120C00130000 | 2022-06-23 2:44PM EDT | 2023-01-20 | 30.91 | 31.20 | 32.10 | 0.00 | - | 2 | 74 | 49.57% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CDNS220715P00130000 | 2022-06-28 1:07PM EDT | 2022-07-15 | 0.85 | 0.65 | 5.00 | -0.75 | -46.88% | 11 | 172 | 78.30% |
CDNS220819P00130000 | 2022-06-24 11:22AM EDT | 2022-08-19 | 2.85 | 2.90 | 3.20 | 0.00 | - | 2 | 53 | 48.06% |
CDNS221118P00130000 | 2022-06-24 11:17AM EDT | 2022-11-18 | 6.92 | 6.90 | 7.50 | 0.00 | - | 1 | 520 | 44.24% |
CDNS230120P00130000 | 2022-06-28 12:03PM EDT | 2023-01-20 | 8.70 | 8.30 | 10.00 | +1.10 | +14.47% | 8 | 354 | 43.63% |
CDNS240119P00130000 | 2022-06-22 3:52PM EDT | 2024-01-19 | 16.00 | 11.60 | 16.30 | 0.00 | - | 1 | 14 | 36.15% |