Deutsche Märkte öffnen in 6 Stunden 11 Minuten

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
151,66+3,36 (+2,27%)
Börsenschluss: 04:00PM EST
151,10 -0,56 (-0,37%)
Nachbörse: 07:42PM EST
In the money
Anzeigen:ListeStellage
Calls
18. Februar 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----70.000.05-0.05-50.00%11503
97.730.00--175.000.10-0.10-50.00%2355
-----80.000.150.00--1
-----90.000.300.00-1101
83.700.00-1195.000.400.00-59
40.100.00--2100.002.800.00-11
46.800.00-50105.00-----
36.93-7.87-17.57%59110.000.57+0.18+46.15%13
41.010.00-17115.001.100.00-34
32.530.00-528120.001.25+0.31+32.98%368
43.800.00-119125.001.250.00-5070
36.130.00-12130.004.00+2.35+142.42%163
17.700.00-137135.003.10+0.60+24.00%361
11.00-1.77-13.86%613140.003.70+0.10+2.78%17100
9.40-0.20-2.08%4183145.006.71+2.51+59.76%21540
7.10+0.78+12.34%1459150.009.20+2.05+28.67%12182
3.50-1.02-22.57%3231155.0010.00+0.55+5.82%2101
2.80-0.62-18.13%105135160.0013.30+0.80+6.40%6544
1.79-1.26-41.31%48105165.0017.87+6.61+58.70%10125
0.90-0.27-23.08%4213170.0022.020.00-25309
0.55-1.50-73.17%10512175.0027.79+3.49+14.36%2114
0.37-0.04-9.76%3109180.0013.400.00-136
0.15-0.10-40.00%16735185.0029.250.00-258
0.15+0.04+36.36%1922,378190.0029.080.00-184
0.400.00-3544195.0022.950.00-120
0.350.00-5331200.0021.300.00-119
0.05-0.50-90.91%128210.0058.500.00--2
0.350.00-10120220.00-----
0.070.00-1640230.00-----
1.350.00-1013240.00-----
0.150.00-210250.00-----
0.100.00-5664280.00-----