Deutsche Märkte öffnen in 5 Stunden 31 Minuten
Nikkei 225
37.825,22 -136,58 (-0,36%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.760,12 -2.171,86 (-3,62%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 215.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 230.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 235.00 | 0.20 | 0.00 | - | 3 | 9 |
| 61.00 | 0.00 | - | - | 20 | 240.00 | 0.03 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 245.00 | 0.40 | 0.00 | - | 3 | 9 |
| 57.63 | 0.00 | - | - | 1 | 250.00 | 0.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 255.00 | 0.05 | 0.00 | - | 1 | 13 |
| 35.62 | -23.38 | -39.63% | 2 | 3 | 260.00 | 0.07 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 265.00 | 0.06 | 0.00 | - | 2 | 71 |
| 44.00 | 0.00 | - | 10 | 10 | 270.00 | 0.10 | 0.00 | - | 3 | 304 |
| 20.71 | -25.22 | -54.91% | 2 | 13 | 275.00 | 0.13 | 0.00 | - | 7 | 1,366 |
| 14.50 | -21.56 | -59.79% | 1 | 6 | 280.00 | 0.15 | -0.30 | -66.67% | 32 | 297 |
| 14.50 | 0.00 | - | 2 | 37 | 285.00 | 0.45 | -0.25 | -35.71% | 39 | 115 |
| 16.00 | 0.00 | - | 1 | 90 | 290.00 | 1.65 | +0.64 | +63.37% | 54 | 626 |
| 2.63 | -4.97 | -65.39% | 8 | 76 | 295.00 | 3.05 | +1.45 | +90.62% | 120 | 277 |
| 0.85 | -3.85 | -81.91% | 38 | 394 | 300.00 | 6.72 | +3.22 | +92.00% | 31 | 420 |
| 0.73 | -1.42 | -66.05% | 25 | 354 | 305.00 | 9.82 | +3.02 | +44.41% | 4 | 396 |
| 0.30 | -0.70 | -70.00% | 11 | 1,396 | 310.00 | 15.25 | +3.89 | +34.24% | 8 | 248 |
| 0.25 | -0.15 | -37.50% | 30 | 852 | 315.00 | 16.80 | +0.79 | +4.93% | 2 | 137 |
| 0.10 | -0.05 | -33.33% | 269 | 738 | 320.00 | 26.60 | +7.20 | +37.11% | 135 | 141 |
| 0.06 | -0.02 | -25.00% | 17 | 597 | 325.00 | 31.00 | +7.08 | +29.60% | 120 | 27 |
| 0.06 | -0.04 | -40.00% | 5 | 325 | 330.00 | 30.10 | 0.00 | - | 2 | 1 |
| 0.33 | 0.00 | - | 3 | 531 | 335.00 | 41.60 | +27.05 | +185.91% | 13 | 3 |
| 0.05 | 0.00 | - | 8 | 476 | 340.00 | 38.90 | 0.00 | - | 2 | 0 |
| 0.05 | -0.15 | -75.00% | 3 | 49 | 345.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 243 | 350.00 | 42.60 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 1 | 435 | 355.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 394 | 360.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 3 | 4 | 365.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 32 | 370.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 6 | 375.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 17 | 380.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 28 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 410.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 1 | 415.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 445.00 | - | - | - | - | - |
