CDNS - Cadence Design Systems, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 164.20 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 4.20 | 0.00 | - | 1 | 2 |
| 85.25 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 99.47 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 86.14 | 0.00 | - | 3 | 0 | 110.00 | - | - | - | - | - |
| 82.36 | 0.00 | - | 4 | 4 | 115.00 | 2.85 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 120.00 | 4.50 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 130.00 | 5.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 4.89 | 0.00 | - | 10 | 0 |
| 108.00 | 0.00 | - | 2 | 0 | 140.00 | 4.50 | 0.00 | - | 1 | 0 |
| 44.75 | 0.00 | - | - | 1 | 145.00 | 8.80 | 0.00 | - | 7 | 0 |
| 102.31 | 0.00 | - | 1 | 0 | 150.00 | 7.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 6.83 | 0.00 | - | 1 | 0 |
| 77.00 | 0.00 | - | 1 | 0 | 160.00 | 7.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 165.00 | 10.84 | 0.00 | - | 6 | 18 |
| 80.75 | 0.00 | - | 1 | 0 | 170.00 | 9.90 | 0.00 | - | 6 | 0 |
| 78.67 | 0.00 | - | 2 | 0 | 175.00 | 10.05 | 0.00 | - | 1 | 0 |
| 56.60 | 0.00 | - | 1 | 1 | 180.00 | 15.70 | 0.00 | - | 2 | 13 |
| 38.65 | 0.00 | - | 1 | 1 | 185.00 | 13.17 | 0.00 | - | 1 | 0 |
| 72.82 | 0.00 | - | 1 | 0 | 190.00 | 14.53 | 0.00 | - | 1 | 0 |
| 63.70 | 0.00 | - | 1 | 0 | 195.00 | 15.50 | 0.00 | - | 5 | 0 |
| 56.21 | 0.00 | - | 3 | 0 | 200.00 | 17.20 | 0.00 | - | 3 | 0 |
| 55.00 | 0.00 | - | 2 | 0 | 210.00 | 23.00 | 0.00 | - | 1 | 0 |
| 47.50 | 0.00 | - | 1 | 0 | 220.00 | 24.00 | 0.00 | - | 1 | 0 |
| 43.00 | 0.00 | - | 1 | 0 | 230.00 | 33.60 | 0.00 | - | 6 | 0 |
| 40.00 | 0.00 | - | 3 | 0 | 240.00 | 32.70 | 0.00 | - | - | 0 |
| 32.85 | 0.00 | - | 1 | 0 | 250.00 | 38.65 | 0.00 | - | 77 | 0 |
| 33.86 | 0.00 | - | 1 | 0 | 260.00 | 62.60 | 0.00 | - | - | 1 |
| 24.00 | 0.00 | - | 31 | 0 | 270.00 | - | - | - | - | - |
| 26.80 | 0.00 | - | 6 | 0 | 280.00 | - | - | - | - | - |
| - | - | - | - | - | 290.00 | 64.85 | 0.00 | - | 77 | 0 |
| 16.10 | 0.00 | - | 2 | 0 | 300.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 30 | 0 | 310.00 | 105.00 | 0.00 | - | - | 0 |
| 14.50 | 0.00 | - | 3 | 0 | 320.00 | 108.30 | 0.00 | - | 22 | 0 |
| 10.50 | 0.00 | - | 8 | 0 | 330.00 | - | - | - | - | - |
